BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTG/BTC  取引所:binance


   終値: 0.00085400
JPY: 4,182.4
 前日比: -0.00002000 (-2.29%)
 24h取引量: 2.26000000

2022/01/17 19:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,908,865.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00085200 高値:0.00089100
 始値:0.00087400 終値:0.00085400

2022/01/17 19:08:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.66% 25日平均乖離率:-2.38% 75日平均乖離率:-8.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,908,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00085400
JPY: 4,192.2
-0.00002000
JPY: -98.2
-2.29%0.00086840
JPY: 4,262.9
0.00087480
JPY: 4,294.3
0.00093125
JPY: 4,571.4
2022/01/160.00087400
JPY: 4,290.3
-0.00002100
JPY: -103.1
-2.35%0.00086740
JPY: 4,257.9
0.00087572
JPY: 4,298.8
0.00093377
JPY: 4,583.8
2022/01/150.00089500
JPY: 4,393.4
+0.00002600
JPY: +127.6
+2.99%0.00086060
JPY: 4,224.6
0.00087568
JPY: 4,298.6
0.00093596
JPY: 4,594.5
2022/01/140.00086900
JPY: 4,265.8
+0.00001900
JPY: +93.3
+2.24%0.00084820
JPY: 4,163.7
0.00087480
JPY: 4,294.3
0.00093808
JPY: 4,604.9
2022/01/130.00085000
JPY: 4,172.5
+0.00000100
JPY: +4.9
+0.12%0.00084560
JPY: 4,150.9
0.00087736
JPY: 4,306.8
0.00094076
JPY: 4,618.1
2022/01/120.00084900
JPY: 4,167.6
+0.00000900
JPY: +44.2
+1.07%0.00085120
JPY: 4,178.4
0.00087808
JPY: 4,310.4
0.00094319
JPY: 4,630.0
2022/01/110.00084000
JPY: 4,123.4
+0.00000700
JPY: +34.4
+0.84%0.00086020
JPY: 4,222.6
0.00087900
JPY: 4,314.9
0.00094592
JPY: 4,643.4
2022/01/100.00083300
JPY: 4,089.1
-0.00002300
JPY: -112.9
-2.69%0.00086920
JPY: 4,266.8
0.00087980
JPY: 4,318.8
0.00094868
JPY: 4,656.9
2022/01/090.00085600
JPY: 4,202.0
-0.00002200
JPY: -108.0
-2.51%0.00088260
JPY: 4,332.6
0.00088124
JPY: 4,325.9
0.00095149
JPY: 4,670.8
2022/01/080.00087800
JPY: 4,310.0
-0.00001600
JPY: -78.5
-1.79%0.00089020
JPY: 4,369.9
0.00088084
JPY: 4,323.9
0.00095460
JPY: 4,686.0
2022/01/070.00089400
JPY: 4,388.5
+0.00000900
JPY: +44.2
+1.02%0.00089320
JPY: 4,384.6
0.00088108
JPY: 4,325.1
0.00095732
JPY: 4,699.4
2022/01/060.00088500
JPY: 4,344.3
-0.00001500
JPY: -73.6
-1.67%0.00089240
JPY: 4,380.7
0.00087992
JPY: 4,319.4
0.00096020
JPY: 4,713.5
2022/01/050.00090000
JPY: 4,418.0
+0.00000600
JPY: +29.5
+0.67%0.00088940
JPY: 4,365.9
0.00087972
JPY: 4,318.4
0.00096328
JPY: 4,728.6
2022/01/040.00089400
JPY: 4,388.5
+0.00000100
JPY: +4.9
+0.11%0.00088060
JPY: 4,322.7
0.00088032
JPY: 4,321.4
0.00096607
JPY: 4,742.3
2022/01/030.00089300
JPY: 4,383.6
+0.00000300
JPY: +14.7
+0.34%0.00087480
JPY: 4,294.3
0.00088256
JPY: 4,332.4
0.00096875
JPY: 4,755.4
2022/01/020.00089000
JPY: 4,368.9
+0.00002000
JPY: +98.2
+2.30%0.00087040
JPY: 4,272.7
0.00088316
JPY: 4,335.3
0.00097103
JPY: 4,766.6
2022/01/010.00087000
JPY: 4,270.7
+0.00001400
JPY: +68.7
+1.64%0.00086860
JPY: 4,263.8
0.00088408
JPY: 4,339.8
0.00097367
JPY: 4,779.6
2021/12/310.00085600
JPY: 4,202.0
-0.00000900
JPY: -44.2
-1.04%0.00087580
JPY: 4,299.2
0.00088572
JPY: 4,347.9
0.00097683
JPY: 4,795.1
2021/12/300.00086500
JPY: 4,246.2
-0.00000600
JPY: -29.5
-0.69%0.00088180
JPY: 4,328.6
0.00088708
JPY: 4,354.6
0.00098037
JPY: 4,812.5
2021/12/290.00087100
JPY: 4,275.6
-0.00001000
JPY: -49.1
-1.14%0.00088920
JPY: 4,365.0
0.00088680
JPY: 4,353.2
0.00098409
JPY: 4,830.8
2021/12/280.00088100
JPY: 4,324.7
-0.00002500
JPY: -122.7
-2.76%0.00089080
JPY: 4,372.8
0.00088752
JPY: 4,356.7
0.00098831
JPY: 4,851.5
2021/12/270.00090600
JPY: 4,447.4
+0.00002000
JPY: +98.2
+2.26%0.00089000
JPY: 4,368.9
0.00089064
JPY: 4,372.0
0.00099252
JPY: 4,872.1
2021/12/260.00088600
JPY: 4,349.3
-0.00001600
JPY: -78.5
-1.77%0.00088340
JPY: 4,336.5
0.00089264
JPY: 4,381.8
0.00099661
JPY: 4,892.2
2021/12/250.00090200
JPY: 4,427.8
+0.00002300
JPY: +112.9
+2.62%0.00088080
JPY: 4,323.7
0.00089560
JPY: 4,396.4
0.00100147
JPY: 4,916.1
2021/12/240.00087900
JPY: 4,314.9
+0.00000200
JPY: +9.8
+0.23%0.00088700
JPY: 4,354.2
0.00089828
JPY: 4,409.5
0.00100635
JPY: 4,940.0
2021/12/230.00087700
JPY: 4,305.1
+0.00000400
JPY: +19.6
+0.46%0.00088480
JPY: 4,343.4
0.00090200
JPY: 4,427.8
0.00101103
JPY: 4,963.0
2021/12/220.00087300
JPY: 4,285.4
0.00000000
JPY: 0.0
0.00%0.00088380
JPY: 4,338.5
0.00090564
JPY: 4,445.7
0.00101591
JPY: 4,986.9
2021/12/210.00087300
JPY: 4,285.4
-0.00006000
JPY: -294.5
-6.43%0.00088120
JPY: 4,325.7
0.00091052
JPY: 4,469.6
0.00102068
JPY: 5,010.4
2021/12/200.00093300
JPY: 4,580.0
+0.00006500
JPY: +319.1
+7.49%0.00088040
JPY: 4,321.8
0.00091528
JPY: 4,493.0
0.00102604
JPY: 5,036.7
2021/12/190.00086800
JPY: 4,260.9
-0.00000400
JPY: -19.6
-0.46%0.00086300
JPY: 4,236.4
0.00091872
JPY: 4,509.9
0.00103043
JPY: 5,058.2
2021/12/180.00087200
JPY: 4,280.5
+0.00001200
JPY: +58.9
+1.40%0.00086620
JPY: 4,252.1
0.00092348
JPY: 4,533.2
0.00103467
JPY: 5,079.0
2021/12/170.00086000
JPY: 4,221.6
-0.00000900
JPY: -44.2
-1.04%0.00086480
JPY: 4,245.2
0.00092844
JPY: 4,557.6
0.00103903
JPY: 5,100.4
2021/12/160.00086900
JPY: 4,265.8
+0.00002300
JPY: +112.9
+2.72%0.00086880
JPY: 4,264.8
0.00093380
JPY: 4,583.9
0.00104396
JPY: 5,124.7
2021/12/150.00084600
JPY: 4,152.9
-0.00003800
JPY: -186.5
-4.30%0.00087800
JPY: 4,310.0
0.00093904
JPY: 4,609.6
0.00104889
JPY: 5,148.9
2021/12/140.00088400
JPY: 4,339.4
+0.00001900
JPY: +93.3
+2.20%0.00089880
JPY: 4,412.1
0.00094572
JPY: 4,642.4
0.00105311
JPY: 5,169.6
2021/12/130.00086500
JPY: 4,246.2
-0.00001500
JPY: -73.6
-1.70%0.00090360
JPY: 4,435.7
0.00095108
JPY: 4,668.7
0.00105693
JPY: 5,188.3
2021/12/120.00088000
JPY: 4,319.8
-0.00003500
JPY: -171.8
-3.83%0.00091320
JPY: 4,482.8
0.00095612
JPY: 4,693.5
0.00106131
JPY: 5,209.8
2021/12/110.00091500
JPY: 4,491.6
-0.00003500
JPY: -171.8
-3.68%0.00091940
JPY: 4,513.2
0.00096164
JPY: 4,720.6
0.00106572
JPY: 5,231.5
2021/12/100.00095000
JPY: 4,663.4
+0.00004200
JPY: +206.2
+4.63%0.00091440
JPY: 4,488.7
0.00096548
JPY: 4,739.4
0.00106941
JPY: 5,249.6
2021/12/090.00090800
JPY: 4,457.2
-0.00000500
JPY: -24.5
-0.55%0.00089600
JPY: 4,398.3
0.00096820
JPY: 4,752.8
0.00107273
JPY: 5,265.9
2021/12/080.00091300
JPY: 4,481.8
+0.00000200
JPY: +9.8
+0.22%0.00089220
JPY: 4,379.7
0.00097304
JPY: 4,776.5
0.00107733
JPY: 5,288.5
2021/12/070.00091100
JPY: 4,472.0
+0.00002100
JPY: +103.1
+2.36%0.00090140
JPY: 4,424.9
0.00097720
JPY: 4,796.9
0.00108156
JPY: 5,309.2
2021/12/060.00089000
JPY: 4,368.9
+0.00003200
JPY: +157.1
+3.73%0.00091040
JPY: 4,469.0
0.00098140
JPY: 4,817.6
0.00108619
JPY: 5,331.9
2021/12/050.00085800
JPY: 4,211.8
-0.00003100
JPY: -152.2
-3.49%0.00092440
JPY: 4,537.8
0.00098708
JPY: 4,845.4
0.00109087
JPY: 5,354.9
2021/12/040.00088900
JPY: 4,364.0
-0.00007000
JPY: -343.6
-7.30%0.00094660
JPY: 4,646.7
0.00099600
JPY: 4,889.2
0.00109640
JPY: 5,382.1
2021/12/030.00095900
JPY: 4,707.6
+0.00000300
JPY: +14.7
+0.31%0.00096320
JPY: 4,728.2
0.00100232
JPY: 4,920.3
0.00110161
JPY: 5,407.7
2021/12/020.00095600
JPY: 4,692.9
-0.00000400
JPY: -19.6
-0.42%0.00096500
JPY: 4,737.1
0.00100504
JPY: 4,933.6
0.00110700
JPY: 5,434.1
2021/12/010.00096000
JPY: 4,712.5
-0.00000900
JPY: -44.2
-0.93%0.00097280
JPY: 4,775.3
0.00100804
JPY: 4,948.3
0.00111259
JPY: 5,461.5
2021/11/300.00096900
JPY: 4,756.7
-0.00000300
JPY: -14.7
-0.31%0.00097920
JPY: 4,806.8
0.00101088
JPY: 4,962.3
0.00111836
JPY: 5,489.9
2021/11/290.00097200
JPY: 4,771.4
+0.00000400
JPY: +19.6
+0.41%0.00098920
JPY: 4,855.8
0.00101408
JPY: 4,978.0
0.00112460
JPY: 5,520.5
2021/11/280.00096800
JPY: 4,751.8
-0.00002700
JPY: -132.5
-2.71%0.00099220
JPY: 4,870.6
0.00101696
JPY: 4,992.1
0.00113040
JPY: 5,549.0