BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BRD/BTC  取引所:binance


   終値: 0.00000923
JPY: 40.9
 前日比: +0.00000084 (+10.01%)
 24h取引量: 90.66000000

2022/01/17 18:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,911,182.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00000833 高値:0.00000939
 始値:0.00000839 終値:0.00000923

2022/01/17 18:16:00 更新

BRD/BTC (1日足)


5日平均乖離率:-10.27% 25日平均乖離率:-31.05% 75日平均乖離率:-28.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,911,182.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000923
JPY: 45.3
+0.00000084
JPY: +4.1
+10.01%0.00001029
JPY: 50.5
0.00001339
JPY: 65.7
0.00001289
JPY: 63.3
2022/01/160.00000839
JPY: 41.2
-0.00000214
JPY: -10.5
-20.32%0.00001069
JPY: 52.5
0.00001361
JPY: 66.9
0.00001281
JPY: 62.9
2022/01/150.00001053
JPY: 51.7
-0.00000058
JPY: -2.8
-5.22%0.00001123
JPY: 55.2
0.00001390
JPY: 68.3
0.00001274
JPY: 62.6
2022/01/140.00001111
JPY: 54.6
-0.00000106
JPY: -5.2
-8.71%0.00001134
JPY: 55.7
0.00001420
JPY: 69.7
0.00001265
JPY: 62.1
2022/01/130.00001217
JPY: 59.8
+0.00000091
JPY: +4.5
+8.08%0.00001127
JPY: 55.4
0.00001436
JPY: 70.5
0.00001256
JPY: 61.7
2022/01/120.00001126
JPY: 55.3
+0.00000017
JPY: +0.8
+1.53%0.00001118
JPY: 54.9
0.00001451
JPY: 71.3
0.00001244
JPY: 61.1
2022/01/110.00001109
JPY: 54.5
+0.00000003
JPY: +0.1
+0.27%0.00001136
JPY: 55.8
0.00001472
JPY: 72.3
0.00001234
JPY: 60.6
2022/01/100.00001106
JPY: 54.3
+0.00000027
JPY: +1.3
+2.50%0.00001174
JPY: 57.6
0.00001496
JPY: 73.5
0.00001225
JPY: 60.1
2022/01/090.00001079
JPY: 53.0
-0.00000093
JPY: -4.6
-7.94%0.00001256
JPY: 61.7
0.00001521
JPY: 74.7
0.00001215
JPY: 59.7
2022/01/080.00001172
JPY: 57.6
-0.00000041
JPY: -2.0
-3.38%0.00001347
JPY: 66.2
0.00001548
JPY: 76.0
0.00001205
JPY: 59.2
2022/01/070.00001213
JPY: 59.6
-0.00000085
JPY: -4.2
-6.55%0.00001429
JPY: 70.2
0.00001576
JPY: 77.4
0.00001194
JPY: 58.6
2022/01/060.00001298
JPY: 63.7
-0.00000222
JPY: -10.9
-14.61%0.00001493
JPY: 73.3
0.00001604
JPY: 78.8
0.00001183
JPY: 58.1
2022/01/050.00001520
JPY: 74.6
-0.00000013
JPY: -0.6
-0.85%0.00001535
JPY: 75.4
0.00001636
JPY: 80.3
0.00001170
JPY: 57.5
2022/01/040.00001533
JPY: 75.3
-0.00000050
JPY: -2.5
-3.16%0.00001533
JPY: 75.3
0.00001660
JPY: 81.5
0.00001154
JPY: 56.7
2022/01/030.00001583
JPY: 77.7
+0.00000052
JPY: +2.6
+3.40%0.00001531
JPY: 75.2
0.00001686
JPY: 82.8
0.00001138
JPY: 55.9
2022/01/020.00001531
JPY: 75.2
+0.00000025
JPY: +1.2
+1.66%0.00001524
JPY: 74.8
0.00001713
JPY: 84.1
0.00001120
JPY: 55.0
2022/01/010.00001506
JPY: 74.0
-0.00000005
JPY: -0.2
-0.33%0.00001536
JPY: 75.4
0.00001744
JPY: 85.6
0.00001104
JPY: 54.2
2021/12/310.00001511
JPY: 74.2
-0.00000014
JPY: -0.7
-0.92%0.00001569
JPY: 77.0
0.00001785
JPY: 87.7
0.00001089
JPY: 53.5
2021/12/300.00001525
JPY: 74.9
-0.00000022
JPY: -1.1
-1.42%0.00001586
JPY: 77.9
0.00001822
JPY: 89.5
0.00001073
JPY: 52.7
2021/12/290.00001547
JPY: 76.0
-0.00000044
JPY: -2.2
-2.77%0.00001588
JPY: 78.0
0.00001877
JPY: 92.2
0.00001058
JPY: 51.9
2021/12/280.00001591
JPY: 78.1
-0.00000079
JPY: -3.9
-4.73%0.00001593
JPY: 78.2
0.00001902
JPY: 93.4
0.00001042
JPY: 51.2
2021/12/270.00001670
JPY: 82.0
+0.00000075
JPY: +3.7
+4.70%0.00001572
JPY: 77.2
0.00001911
JPY: 93.9
0.00001026
JPY: 50.4
2021/12/260.00001595
JPY: 78.3
+0.00000058
JPY: +2.8
+3.77%0.00001551
JPY: 76.2
0.00001925
JPY: 94.5
0.00001008
JPY: 49.5
2021/12/250.00001537
JPY: 75.5
-0.00000033
JPY: -1.6
-2.10%0.00001590
JPY: 78.1
0.00001922
JPY: 94.4
0.00000991
JPY: 48.7
2021/12/240.00001570
JPY: 77.1
+0.00000080
JPY: +3.9
+5.37%0.00001586
JPY: 77.9
0.00001928
JPY: 94.7
0.00000974
JPY: 47.9
2021/12/230.00001490
JPY: 73.2
-0.00000073
JPY: -3.6
-4.67%0.00001590
JPY: 78.1
0.00001934
JPY: 95.0
0.00000958
JPY: 47.0
2021/12/220.00001563
JPY: 76.8
-0.00000228
JPY: -11.2
-12.73%0.00001623
JPY: 79.7
0.00001955
JPY: 96.0
0.00000942
JPY: 46.3
2021/12/210.00001791
JPY: 88.0
+0.00000273
JPY: +13.4
+17.98%0.00001650
JPY: 81.0
0.00001979
JPY: 97.2
0.00000926
JPY: 45.5
2021/12/200.00001518
JPY: 74.6
-0.00000068
JPY: -3.3
-4.29%0.00001641
JPY: 80.6
0.00001986
JPY: 97.5
0.00000906
JPY: 44.5
2021/12/190.00001586
JPY: 77.9
-0.00000070
JPY: -3.4
-4.23%0.00001688
JPY: 82.9
0.00002026
JPY: 99.5
0.00000890
JPY: 43.7
2021/12/180.00001656
JPY: 81.3
-0.00000044
JPY: -2.2
-2.59%0.00001744
JPY: 85.7
0.00001974
JPY: 96.9
0.00000873
JPY: 42.9
2021/12/170.00001700
JPY: 83.5
-0.00000043
JPY: -2.1
-2.47%0.00001798
JPY: 88.3
0.00001921
JPY: 94.3
0.00000856
JPY: 42.0
2021/12/160.00001743
JPY: 85.6
-0.00000012
JPY: -0.6
-0.68%0.00001873
JPY: 92.0
0.00001865
JPY: 91.6
0.00000838
JPY: 41.1
2021/12/150.00001755
JPY: 86.2
-0.00000113
JPY: -5.5
-6.05%0.00001953
JPY: 95.9
0.00001807
JPY: 88.7
0.00000819
JPY: 40.2
2021/12/140.00001868
JPY: 91.7
-0.00000056
JPY: -2.8
-2.91%0.00002037
JPY: 100.1
0.00001748
JPY: 85.8
0.00000800
JPY: 39.3
2021/12/130.00001924
JPY: 94.5
-0.00000153
JPY: -7.5
-7.37%0.00002112
JPY: 103.7
0.00001684
JPY: 82.7
0.00000780
JPY: 38.3
2021/12/120.00002077
JPY: 102.0
-0.00000064
JPY: -3.1
-2.99%0.00002190
JPY: 107.6
0.00001617
JPY: 79.4
0.00000759
JPY: 37.3
2021/12/110.00002141
JPY: 105.1
-0.00000036
JPY: -1.8
-1.65%0.00002281
JPY: 112.0
0.00001545
JPY: 75.9
0.00000735
JPY: 36.1
2021/12/100.00002177
JPY: 106.9
-0.00000064
JPY: -3.1
-2.86%0.00002342
JPY: 115.0
0.00001470
JPY: 72.2
0.00000711
JPY: 34.9
2021/12/090.00002241
JPY: 110.1
-0.00000074
JPY: -3.6
-3.20%0.00002487
JPY: 122.2
0.00001395
JPY: 68.5
0.00000687
JPY: 33.7
2021/12/080.00002315
JPY: 113.7
-0.00000214
JPY: -10.5
-8.46%0.00002473
JPY: 121.5
0.00001317
JPY: 64.7
0.00000661
JPY: 32.5
2021/12/070.00002529
JPY: 124.2
+0.00000083
JPY: +4.1
+3.39%0.00002371
JPY: 116.5
0.00001236
JPY: 60.7
0.00000635
JPY: 31.2
2021/12/060.00002446
JPY: 120.1
-0.00000460
JPY: -22.6
-15.83%0.00002270
JPY: 111.5
0.00001148
JPY: 56.4
0.00000607
JPY: 29.8
2021/12/050.00002906
JPY: 142.7
+0.00000737
JPY: +36.2
+33.98%0.00002084
JPY: 102.3
0.00001062
JPY: 52.2
0.00000579
JPY: 28.4
2021/12/040.00002169
JPY: 106.5
+0.00000362
JPY: +17.8
+20.03%0.00001842
JPY: 90.5
0.00000958
JPY: 47.0
0.00000545
JPY: 26.8
2021/12/030.00001807
JPY: 88.7
-0.00000214
JPY: -10.5
-10.59%0.00001751
JPY: 86.0
0.00000883
JPY: 43.4
0.00000521
JPY: 25.6
2021/12/020.00002021
JPY: 99.3
+0.00000505
JPY: +24.8
+33.31%0.00001793
JPY: 88.1
0.00000823
JPY: 40.4
0.00000502
JPY: 24.7
2021/12/010.00001516
JPY: 74.5
-0.00000182
JPY: -8.9
-10.72%0.00001823
JPY: 89.5
0.00000755
JPY: 37.1
0.00000480
JPY: 23.6
2021/11/300.00001698
JPY: 83.4
-0.00000015
JPY: -0.7
-0.88%0.00001910
JPY: 93.8
0.00000707
JPY: 34.7
0.00000465
JPY: 22.8
2021/11/290.00001713
JPY: 84.1
-0.00000304
JPY: -14.9
-15.07%0.00002074
JPY: 101.8
0.00000651
JPY: 32.0
0.00000447
JPY: 22.0
2021/11/280.00002017
JPY: 99.1
-0.00000155
JPY: -7.6
-7.14%0.00001789
JPY: 87.9
0.00000595
JPY: 29.2
0.00000429
JPY: 21.1