BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BNT/BTC  取引所:binance


   終値: 0.00007322
JPY: 359.9
 前日比: -0.00000109 (-1.47%)
 24h取引量: 3.65000000

2022/01/17 19:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,915,993.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00007322 高値:0.00007474
 始値:0.00007431 終値:0.00007322

2022/01/17 19:10:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:+0.60% 75日平均乖離率:+3.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,915,993.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00007322
JPY: 359.9
-0.00000109
JPY: -5.4
-1.47%0.00007382
JPY: 362.9
0.00007278
JPY: 357.8
0.00007095
JPY: 348.8
2022/01/160.00007431
JPY: 365.3
-0.00000005
JPY: -0.2
-0.07%0.00007411
JPY: 364.3
0.00007266
JPY: 357.2
0.00007091
JPY: 348.6
2022/01/150.00007436
JPY: 365.6
+0.00000137
JPY: +6.7
+1.88%0.00007417
JPY: 364.6
0.00007247
JPY: 356.3
0.00007085
JPY: 348.3
2022/01/140.00007299
JPY: 358.8
-0.00000124
JPY: -6.1
-1.67%0.00007420
JPY: 364.8
0.00007222
JPY: 355.0
0.00007079
JPY: 348.0
2022/01/130.00007423
JPY: 364.9
-0.00000045
JPY: -2.2
-0.60%0.00007463
JPY: 366.9
0.00007205
JPY: 354.2
0.00007073
JPY: 347.7
2022/01/120.00007468
JPY: 367.1
+0.00000007
JPY: +0.3
+0.09%0.00007466
JPY: 367.0
0.00007186
JPY: 353.3
0.00007065
JPY: 347.3
2022/01/110.00007461
JPY: 366.8
+0.00000010
JPY: +0.5
+0.13%0.00007464
JPY: 366.9
0.00007168
JPY: 352.4
0.00007058
JPY: 346.9
2022/01/100.00007451
JPY: 366.3
-0.00000059
JPY: -2.9
-0.79%0.00007463
JPY: 366.9
0.00007141
JPY: 351.1
0.00007048
JPY: 346.5
2022/01/090.00007510
JPY: 369.2
+0.00000069
JPY: +3.4
+0.93%0.00007485
JPY: 367.9
0.00007120
JPY: 350.0
0.00007040
JPY: 346.1
2022/01/080.00007441
JPY: 365.8
-0.00000014
JPY: -0.7
-0.19%0.00007455
JPY: 366.5
0.00007084
JPY: 348.2
0.00007031
JPY: 345.6
2022/01/070.00007455
JPY: 366.5
-0.00000003
JPY: -0.1
-0.04%0.00007434
JPY: 365.5
0.00007055
JPY: 346.8
0.00007022
JPY: 345.2
2022/01/060.00007458
JPY: 366.6
-0.00000101
JPY: -5.0
-1.34%0.00007368
JPY: 362.2
0.00007027
JPY: 345.4
0.00007013
JPY: 344.8
2022/01/050.00007559
JPY: 371.6
+0.00000198
JPY: +9.7
+2.69%0.00007265
JPY: 357.2
0.00007000
JPY: 344.1
0.00007005
JPY: 344.3
2022/01/040.00007361
JPY: 361.9
+0.00000024
JPY: +1.2
+0.33%0.00007146
JPY: 351.3
0.00006972
JPY: 342.7
0.00006994
JPY: 343.8
2022/01/030.00007337
JPY: 360.7
+0.00000214
JPY: +10.5
+3.00%0.00007067
JPY: 347.4
0.00006956
JPY: 342.0
0.00006985
JPY: 343.4
2022/01/020.00007123
JPY: 350.2
+0.00000177
JPY: +8.7
+2.55%0.00007001
JPY: 344.2
0.00006949
JPY: 341.6
0.00006972
JPY: 342.7
2022/01/010.00006946
JPY: 341.5
-0.00000015
JPY: -0.7
-0.22%0.00007003
JPY: 344.2
0.00006952
JPY: 341.8
0.00006962
JPY: 342.3
2021/12/310.00006961
JPY: 342.2
-0.00000005
JPY: -0.2
-0.07%0.00007049
JPY: 346.5
0.00006954
JPY: 341.9
0.00006956
JPY: 342.0
2021/12/300.00006966
JPY: 342.4
-0.00000042
JPY: -2.1
-0.60%0.00007088
JPY: 348.4
0.00006949
JPY: 341.6
0.00006953
JPY: 341.8
2021/12/290.00007008
JPY: 344.5
-0.00000124
JPY: -6.1
-1.74%0.00007101
JPY: 349.1
0.00006950
JPY: 341.6
0.00006951
JPY: 341.7
2021/12/280.00007132
JPY: 350.6
-0.00000047
JPY: -2.3
-0.65%0.00007108
JPY: 349.4
0.00006953
JPY: 341.8
0.00006947
JPY: 341.5
2021/12/270.00007179
JPY: 352.9
+0.00000024
JPY: +1.2
+0.34%0.00007084
JPY: 348.3
0.00006955
JPY: 341.9
0.00006946
JPY: 341.5
2021/12/260.00007155
JPY: 351.7
+0.00000123
JPY: +6.0
+1.75%0.00007040
JPY: 346.1
0.00006952
JPY: 341.8
0.00006941
JPY: 341.2
2021/12/250.00007032
JPY: 345.7
-0.00000012
JPY: -0.6
-0.17%0.00006970
JPY: 342.6
0.00006958
JPY: 342.1
0.00006935
JPY: 340.9
2021/12/240.00007044
JPY: 346.3
+0.00000033
JPY: +1.6
+0.47%0.00006941
JPY: 341.2
0.00006966
JPY: 342.4
0.00006932
JPY: 340.8
2021/12/230.00007011
JPY: 344.7
+0.00000052
JPY: +2.6
+0.75%0.00006923
JPY: 340.3
0.00006965
JPY: 342.4
0.00006934
JPY: 340.9
2021/12/220.00006959
JPY: 342.1
+0.00000155
JPY: +7.6
+2.28%0.00006923
JPY: 340.3
0.00006964
JPY: 342.3
0.00006938
JPY: 341.0
2021/12/210.00006804
JPY: 334.5
-0.00000085
JPY: -4.2
-1.23%0.00006889
JPY: 338.7
0.00006973
JPY: 342.8
0.00006943
JPY: 341.3
2021/12/200.00006889
JPY: 338.7
-0.00000063
JPY: -3.1
-0.91%0.00006913
JPY: 339.9
0.00006984
JPY: 343.3
0.00006950
JPY: 341.7
2021/12/190.00006952
JPY: 341.8
-0.00000060
JPY: -2.9
-0.86%0.00006855
JPY: 337.0
0.00006994
JPY: 343.8
0.00006956
JPY: 341.9
2021/12/180.00007012
JPY: 344.7
+0.00000224
JPY: +11.0
+3.30%0.00006810
JPY: 334.8
0.00006999
JPY: 344.1
0.00006965
JPY: 342.4
2021/12/170.00006788
JPY: 333.7
-0.00000137
JPY: -6.7
-1.98%0.00006758
JPY: 332.2
0.00007001
JPY: 344.2
0.00006976
JPY: 343.0
2021/12/160.00006925
JPY: 340.4
+0.00000325
JPY: +16.0
+4.92%0.00006754
JPY: 332.0
0.00007006
JPY: 344.4
0.00006993
JPY: 343.8
2021/12/150.00006600
JPY: 324.5
-0.00000127
JPY: -6.2
-1.89%0.00006742
JPY: 331.5
0.00007008
JPY: 344.5
0.00007007
JPY: 344.5
2021/12/140.00006727
JPY: 330.7
-0.00000021
JPY: -1.0
-0.31%0.00006815
JPY: 335.0
0.00007023
JPY: 345.2
0.00007024
JPY: 345.3
2021/12/130.00006748
JPY: 331.7
-0.00000023
JPY: -1.1
-0.34%0.00006901
JPY: 339.3
0.00007032
JPY: 345.7
0.00007040
JPY: 346.1
2021/12/120.00006771
JPY: 332.9
-0.00000095
JPY: -4.7
-1.38%0.00006993
JPY: 343.8
0.00007033
JPY: 345.7
0.00007058
JPY: 347.0
2021/12/110.00006866
JPY: 337.5
-0.00000099
JPY: -4.9
-1.42%0.00007037
JPY: 345.9
0.00007033
JPY: 345.8
0.00007075
JPY: 347.8
2021/12/100.00006965
JPY: 342.4
-0.00000192
JPY: -9.4
-2.68%0.00007033
JPY: 345.7
0.00007035
JPY: 345.8
0.00007092
JPY: 348.6
2021/12/090.00007157
JPY: 351.8
-0.00000048
JPY: -2.4
-0.67%0.00007035
JPY: 345.9
0.00007037
JPY: 346.0
0.00007107
JPY: 349.4
2021/12/080.00007205
JPY: 354.2
+0.00000215
JPY: +10.6
+3.08%0.00007023
JPY: 345.3
0.00007031
JPY: 345.6
0.00007119
JPY: 350.0
2021/12/070.00006990
JPY: 343.6
+0.00000143
JPY: +7.0
+2.09%0.00007015
JPY: 344.9
0.00007027
JPY: 345.4
0.00007130
JPY: 350.5
2021/12/060.00006847
JPY: 336.6
-0.00000131
JPY: -6.4
-1.88%0.00007041
JPY: 346.1
0.00007034
JPY: 345.8
0.00007147
JPY: 351.4
2021/12/050.00006978
JPY: 343.0
-0.00000117
JPY: -5.8
-1.65%0.00007131
JPY: 350.6
0.00007051
JPY: 346.6
0.00007165
JPY: 352.2
2021/12/040.00007095
JPY: 348.8
-0.00000071
JPY: -3.5
-0.99%0.00007182
JPY: 353.1
0.00007061
JPY: 347.1
0.00007182
JPY: 353.1
2021/12/030.00007166
JPY: 352.3
+0.00000046
JPY: +2.3
+0.65%0.00007166
JPY: 352.3
0.00007060
JPY: 347.1
0.00007198
JPY: 353.9
2021/12/020.00007120
JPY: 350.0
-0.00000177
JPY: -8.7
-2.43%0.00007131
JPY: 350.5
0.00007054
JPY: 346.8
0.00007215
JPY: 354.7
2021/12/010.00007297
JPY: 358.7
+0.00000063
JPY: +3.1
+0.87%0.00007145
JPY: 351.3
0.00007055
JPY: 346.8
0.00007234
JPY: 355.6
2021/11/300.00007234
JPY: 355.6
+0.00000222
JPY: +10.9
+3.17%0.00007099
JPY: 349.0
0.00007044
JPY: 346.3
0.00007251
JPY: 356.5
2021/11/290.00007012
JPY: 344.7
+0.00000021
JPY: +1.0
+0.30%0.00007083
JPY: 348.2
0.00007040
JPY: 346.1
0.00007273
JPY: 357.6
2021/11/280.00006991
JPY: 343.7
-0.00000202
JPY: -9.9
-2.81%0.00007094
JPY: 348.7
0.00007042
JPY: 346.2
0.00007296
JPY: 358.7