BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BNB/BTC  取引所:binance


   終値: 0.01129200
JPY: 55,396.0
 前日比: -0.00023600 (-2.05%)
 24h取引量: 1,206.46000000

2022/01/17 19:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,646.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01129000 高値:0.01164800
 始値:0.01152800 終値:0.01129200

2022/01/17 19:27:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:+2.97% 75日平均乖離率:+5.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.01129200
JPY: 55,405.9
-0.00023600
JPY: -1,158.0
-2.05%0.01129340
JPY: 55,412.7
0.01096620
JPY: 53,807.3
0.01075357
JPY: 52,764.0
2022/01/160.01152800
JPY: 56,563.8
+0.00002200
JPY: +107.9
+0.19%0.01123720
JPY: 55,137.0
0.01095032
JPY: 53,729.3
0.01072028
JPY: 52,600.6
2022/01/150.01150600
JPY: 56,455.9
+0.00035400
JPY: +1,737.0
+3.17%0.01109420
JPY: 54,435.3
0.01092712
JPY: 53,615.5
0.01068365
JPY: 52,420.9
2022/01/140.01115200
JPY: 54,718.9
+0.00016300
JPY: +799.8
+1.48%0.01084940
JPY: 53,234.2
0.01090136
JPY: 53,489.1
0.01064572
JPY: 52,234.8
2022/01/130.01098900
JPY: 53,919.1
-0.00002200
JPY: -107.9
-0.20%0.01070240
JPY: 52,512.9
0.01090116
JPY: 53,488.1
0.01061035
JPY: 52,061.2
2022/01/120.01101100
JPY: 54,027.1
+0.00019800
JPY: +971.5
+1.83%0.01066620
JPY: 52,335.3
0.01091300
JPY: 53,546.2
0.01057633
JPY: 51,894.3
2022/01/110.01081300
JPY: 53,055.6
+0.00053100
JPY: +2,605.4
+5.16%0.01061380
JPY: 52,078.2
0.01092560
JPY: 53,608.1
0.01054055
JPY: 51,718.7
2022/01/100.01028200
JPY: 50,450.1
-0.00013500
JPY: -662.4
-1.30%0.01064300
JPY: 52,221.4
0.01094168
JPY: 53,687.0
0.01050144
JPY: 51,526.9
2022/01/090.01041700
JPY: 51,112.5
-0.00039100
JPY: -1,918.5
-3.62%0.01078100
JPY: 52,898.6
0.01097512
JPY: 53,851.0
0.01046720
JPY: 51,358.9
2022/01/080.01080800
JPY: 53,031.0
+0.00005900
JPY: +289.5
+0.55%0.01088740
JPY: 53,420.6
0.01099424
JPY: 53,944.8
0.01043219
JPY: 51,187.1
2022/01/070.01074900
JPY: 52,741.5
-0.00021000
JPY: -1,030.4
-1.92%0.01098300
JPY: 53,889.7
0.01100324
JPY: 53,989.0
0.01039057
JPY: 50,982.9
2022/01/060.01095900
JPY: 53,771.9
-0.00001300
JPY: -63.8
-0.12%0.01105600
JPY: 54,247.9
0.01102200
JPY: 54,081.1
0.01035236
JPY: 50,795.4
2022/01/050.01097200
JPY: 53,835.7
+0.00002300
JPY: +112.9
+0.21%0.01106500
JPY: 54,292.0
0.01103844
JPY: 54,161.7
0.01031100
JPY: 50,592.4
2022/01/040.01094900
JPY: 53,722.9
-0.00033700
JPY: -1,653.5
-2.99%0.01104320
JPY: 54,185.1
0.01105768
JPY: 54,256.1
0.01026964
JPY: 50,389.5
2022/01/030.01128600
JPY: 55,376.4
+0.00017200
JPY: +843.9
+1.55%0.01105600
JPY: 54,247.9
0.01109964
JPY: 54,462.0
0.01022331
JPY: 50,162.2
2022/01/020.01111400
JPY: 54,532.5
+0.00011000
JPY: +539.7
+1.00%0.01101200
JPY: 54,032.0
0.01112764
JPY: 54,599.4
0.01017215
JPY: 49,911.1
2022/01/010.01100400
JPY: 53,992.7
+0.00014100
JPY: +691.8
+1.30%0.01102740
JPY: 54,107.6
0.01115008
JPY: 54,709.5
0.01012795
JPY: 49,694.3
2021/12/310.01086300
JPY: 53,300.9
-0.00015000
JPY: -736.0
-1.36%0.01097620
JPY: 53,856.3
0.01116688
JPY: 54,791.9
0.01008477
JPY: 49,482.4
2021/12/300.01101300
JPY: 54,036.9
-0.00005300
JPY: -260.1
-0.48%0.01097600
JPY: 53,855.4
0.01119416
JPY: 54,925.8
0.01004268
JPY: 49,275.9
2021/12/290.01106600
JPY: 54,297.0
-0.00012500
JPY: -613.3
-1.12%0.01092500
JPY: 53,605.1
0.01121436
JPY: 55,024.9
0.00999848
JPY: 49,059.0
2021/12/280.01119100
JPY: 54,910.3
+0.00044300
JPY: +2,173.6
+4.12%0.01087640
JPY: 53,366.6
0.01124052
JPY: 55,153.3
0.00995387
JPY: 48,840.1
2021/12/270.01074800
JPY: 52,736.6
-0.00011400
JPY: -559.4
-1.05%0.01081720
JPY: 53,076.2
0.01123048
JPY: 55,104.0
0.00991436
JPY: 48,646.3
2021/12/260.01086200
JPY: 53,296.0
+0.00010400
JPY: +510.3
+0.97%0.01085720
JPY: 53,272.4
0.01123972
JPY: 55,149.3
0.00987997
JPY: 48,477.5
2021/12/250.01075800
JPY: 52,785.7
-0.00006500
JPY: -318.9
-0.60%0.01085720
JPY: 53,272.4
0.01124768
JPY: 55,188.4
0.00983491
JPY: 48,256.4
2021/12/240.01082300
JPY: 53,104.6
-0.00007200
JPY: -353.3
-0.66%0.01093500
JPY: 53,654.2
0.01124844
JPY: 55,192.1
0.00978872
JPY: 48,029.8
2021/12/230.01089500
JPY: 53,457.9
-0.00005300
JPY: -260.1
-0.48%0.01102740
JPY: 54,107.6
0.01124948
JPY: 55,197.2
0.00974548
JPY: 47,817.6
2021/12/220.01094800
JPY: 53,718.0
+0.00008600
JPY: +422.0
+0.79%0.01111360
JPY: 54,530.5
0.01125092
JPY: 55,204.3
0.00970257
JPY: 47,607.1
2021/12/210.01086200
JPY: 53,296.0
-0.00028500
JPY: -1,398.4
-2.56%0.01116700
JPY: 54,792.5
0.01125608
JPY: 55,229.6
0.00966020
JPY: 47,399.2
2021/12/200.01114700
JPY: 54,694.4
-0.00013800
JPY: -677.1
-1.22%0.01121820
JPY: 55,043.7
0.01125492
JPY: 55,223.9
0.00962403
JPY: 47,221.7
2021/12/190.01128500
JPY: 55,371.5
-0.00004100
JPY: -201.2
-0.36%0.01116780
JPY: 54,796.4
0.01124296
JPY: 55,165.2
0.00958252
JPY: 47,018.0
2021/12/180.01132600
JPY: 55,572.7
+0.00011100
JPY: +544.6
+0.99%0.01111740
JPY: 54,549.2
0.01120576
JPY: 54,982.7
0.00954875
JPY: 46,852.3
2021/12/170.01121500
JPY: 55,028.0
+0.00009700
JPY: +475.9
+0.87%0.01109580
JPY: 54,443.2
0.01117112
JPY: 54,812.7
0.00951496
JPY: 46,686.5
2021/12/160.01111800
JPY: 54,552.1
+0.00022300
JPY: +1,094.2
+2.05%0.01112680
JPY: 54,595.3
0.01111884
JPY: 54,556.2
0.00948488
JPY: 46,539.0
2021/12/150.01089500
JPY: 53,457.9
-0.00013800
JPY: -677.1
-1.25%0.01119380
JPY: 54,924.0
0.01107136
JPY: 54,323.2
0.00945544
JPY: 46,394.5
2021/12/140.01103300
JPY: 54,135.0
-0.00018500
JPY: -907.7
-1.65%0.01141440
JPY: 56,006.4
0.01103792
JPY: 54,159.2
0.00942619
JPY: 46,251.0
2021/12/130.01121800
JPY: 55,042.8
-0.00015200
JPY: -745.8
-1.34%0.01160500
JPY: 56,941.6
0.01099712
JPY: 53,959.0
0.00939591
JPY: 46,102.4
2021/12/120.01137000
JPY: 55,788.6
-0.00008300
JPY: -407.3
-0.72%0.01169640
JPY: 57,390.1
0.01092644
JPY: 53,612.2
0.00936380
JPY: 45,944.9
2021/12/110.01145300
JPY: 56,195.8
-0.00054500
JPY: -2,674.1
-4.54%0.01170720
JPY: 57,443.1
0.01085444
JPY: 53,258.9
0.00932039
JPY: 45,731.8
2021/12/100.01199800
JPY: 58,869.9
+0.00001200
JPY: +58.9
+0.10%0.01172560
JPY: 57,533.4
0.01078544
JPY: 52,920.3
0.00927397
JPY: 45,504.1
2021/12/090.01198600
JPY: 58,811.1
+0.00031100
JPY: +1,526.0
+2.66%0.01162960
JPY: 57,062.3
0.01070064
JPY: 52,504.3
0.00922104
JPY: 45,244.4
2021/12/080.01167500
JPY: 57,285.1
+0.00025100
JPY: +1,231.6
+2.20%0.01157640
JPY: 56,801.3
0.01062788
JPY: 52,147.3
0.00917071
JPY: 44,997.4
2021/12/070.01142400
JPY: 56,053.5
-0.00012100
JPY: -593.7
-1.05%0.01142940
JPY: 56,080.0
0.01055920
JPY: 51,810.3
0.00912583
JPY: 44,777.2
2021/12/060.01154500
JPY: 56,647.2
+0.00002700
JPY: +132.5
+0.23%0.01134040
JPY: 55,643.3
0.01049068
JPY: 51,474.1
0.00908808
JPY: 44,592.0
2021/12/050.01151800
JPY: 56,514.8
-0.00020200
JPY: -991.1
-1.72%0.01124360
JPY: 55,168.4
0.01041368
JPY: 51,096.2
0.00904855
JPY: 44,398.0
2021/12/040.01172000
JPY: 57,505.9
+0.00078000
JPY: +3,827.2
+7.13%0.01109540
JPY: 54,441.2
0.01033572
JPY: 50,713.7
0.00900987
JPY: 44,208.2
2021/12/030.01094000
JPY: 53,678.7
-0.00003900
JPY: -191.4
-0.36%0.01092120
JPY: 53,586.5
0.01024968
JPY: 50,291.6
0.00896667
JPY: 43,996.3
2021/12/020.01097900
JPY: 53,870.1
-0.00008200
JPY: -402.3
-0.74%0.01091940
JPY: 53,577.6
0.01020936
JPY: 50,093.7
0.00893588
JPY: 43,845.2
2021/12/010.01106100
JPY: 54,272.4
+0.00028400
JPY: +1,393.5
+2.64%0.01093900
JPY: 53,673.8
0.01019856
JPY: 50,040.7
0.00890397
JPY: 43,688.6
2021/11/300.01077700
JPY: 52,878.9
-0.00007200
JPY: -353.3
-0.66%0.01089340
JPY: 53,450.1
0.01015816
JPY: 49,842.5
0.00887211
JPY: 43,532.3
2021/11/290.01084900
JPY: 53,232.2
-0.00008200
JPY: -402.3
-0.75%0.01090760
JPY: 53,519.7
0.01011988
JPY: 49,654.7
0.00884691
JPY: 43,408.6
2021/11/280.01093100
JPY: 53,634.6
-0.00014600
JPY: -716.4
-1.32%0.01080880
JPY: 53,035.0
0.01004504
JPY: 49,287.5
0.00882277
JPY: 43,290.2