BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

AST/BTC  取引所:binance


   終値: 0.00000566
JPY: 27.1
 前日比: -0.00000014 (-2.41%)
 24h取引量: 6.10000000

2022/01/17 18:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,907,417.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000553 高値:0.00000591
 始値:0.00000580 終値:0.00000566

2022/01/17 18:18:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.41% 25日平均乖離率:-2.06% 75日平均乖離率:-15.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,907,417.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000566
JPY: 27.8
-0.00000014
JPY: -0.7
-2.41%0.00000580
JPY: 28.5
0.00000578
JPY: 28.4
0.00000670
JPY: 32.9
2022/01/160.00000580
JPY: 28.5
-0.00000006
JPY: -0.3
-1.02%0.00000587
JPY: 28.8
0.00000579
JPY: 28.4
0.00000670
JPY: 32.9
2022/01/150.00000586
JPY: 28.8
-0.00000003
JPY: -0.1
-0.51%0.00000589
JPY: 28.9
0.00000580
JPY: 28.5
0.00000670
JPY: 32.9
2022/01/140.00000589
JPY: 28.9
+0.00000010
JPY: +0.5
+1.73%0.00000575
JPY: 28.2
0.00000580
JPY: 28.5
0.00000668
JPY: 32.8
2022/01/130.00000579
JPY: 28.4
-0.00000020
JPY: -1.0
-3.34%0.00000565
JPY: 27.7
0.00000580
JPY: 28.4
0.00000668
JPY: 32.8
2022/01/120.00000599
JPY: 29.4
+0.00000008
JPY: +0.4
+1.35%0.00000558
JPY: 27.4
0.00000581
JPY: 28.5
0.00000665
JPY: 32.7
2022/01/110.00000591
JPY: 29.0
+0.00000074
JPY: +3.6
+14.31%0.00000552
JPY: 27.1
0.00000581
JPY: 28.5
0.00000663
JPY: 32.5
2022/01/100.00000517
JPY: 25.4
-0.00000020
JPY: -1.0
-3.72%0.00000551
JPY: 27.0
0.00000583
JPY: 28.6
0.00000660
JPY: 32.4
2022/01/090.00000537
JPY: 26.4
-0.00000009
JPY: -0.4
-1.65%0.00000564
JPY: 27.7
0.00000588
JPY: 28.8
0.00000659
JPY: 32.3
2022/01/080.00000546
JPY: 26.8
-0.00000024
JPY: -1.2
-4.21%0.00000574
JPY: 28.2
0.00000591
JPY: 29.0
0.00000657
JPY: 32.2
2022/01/070.00000570
JPY: 28.0
-0.00000016
JPY: -0.8
-2.73%0.00000584
JPY: 28.6
0.00000596
JPY: 29.2
0.00000655
JPY: 32.1
2022/01/060.00000586
JPY: 28.8
+0.00000007
JPY: +0.3
+1.21%0.00000593
JPY: 29.1
0.00000602
JPY: 29.5
0.00000653
JPY: 32.0
2022/01/050.00000579
JPY: 28.4
-0.00000011
JPY: -0.5
-1.86%0.00000588
JPY: 28.9
0.00000603
JPY: 29.6
0.00000651
JPY: 31.9
2022/01/040.00000590
JPY: 29.0
-0.00000004
JPY: -0.2
-0.67%0.00000584
JPY: 28.7
0.00000605
JPY: 29.7
0.00000648
JPY: 31.8
2022/01/030.00000594
JPY: 29.2
-0.00000023
JPY: -1.1
-3.73%0.00000577
JPY: 28.3
0.00000608
JPY: 29.9
0.00000646
JPY: 31.7
2022/01/020.00000617
JPY: 30.3
+0.00000057
JPY: +2.8
+10.18%0.00000575
JPY: 28.2
0.00000611
JPY: 30.0
0.00000642
JPY: 31.5
2022/01/010.00000560
JPY: 27.5
+0.00000001
JPY: +0.0
+0.18%0.00000575
JPY: 28.2
0.00000612
JPY: 30.0
0.00000639
JPY: 31.4
2021/12/310.00000559
JPY: 27.4
+0.00000002
JPY: +0.1
+0.36%0.00000580
JPY: 28.5
0.00000615
JPY: 30.2
0.00000637
JPY: 31.3
2021/12/300.00000557
JPY: 27.3
-0.00000023
JPY: -1.1
-3.97%0.00000586
JPY: 28.8
0.00000616
JPY: 30.2
0.00000635
JPY: 31.2
2021/12/290.00000580
JPY: 28.5
-0.00000039
JPY: -1.9
-6.30%0.00000591
JPY: 29.0
0.00000620
JPY: 30.4
0.00000633
JPY: 31.1
2021/12/280.00000619
JPY: 30.4
+0.00000035
JPY: +1.7
+5.99%0.00000593
JPY: 29.1
0.00000624
JPY: 30.6
0.00000631
JPY: 31.0
2021/12/270.00000584
JPY: 28.7
-0.00000008
JPY: -0.4
-1.35%0.00000590
JPY: 29.0
0.00000627
JPY: 30.8
0.00000628
JPY: 30.8
2021/12/260.00000592
JPY: 29.1
+0.00000011
JPY: +0.5
+1.89%0.00000592
JPY: 29.1
0.00000632
JPY: 31.0
0.00000626
JPY: 30.7
2021/12/250.00000581
JPY: 28.5
-0.00000009
JPY: -0.4
-1.53%0.00000592
JPY: 29.1
0.00000637
JPY: 31.3
0.00000623
JPY: 30.6
2021/12/240.00000590
JPY: 29.0
-0.00000015
JPY: -0.7
-2.48%0.00000591
JPY: 29.0
0.00000644
JPY: 31.6
0.00000621
JPY: 30.5
2021/12/230.00000605
JPY: 29.7
+0.00000013
JPY: +0.6
+2.20%0.00000593
JPY: 29.1
0.00000653
JPY: 32.0
0.00000619
JPY: 30.4
2021/12/220.00000592
JPY: 29.1
0.00000000
JPY: 0.0
0.00%0.00000596
JPY: 29.2
0.00000662
JPY: 32.5
0.00000617
JPY: 30.3
2021/12/210.00000592
JPY: 29.1
+0.00000016
JPY: +0.8
+2.78%0.00000602
JPY: 29.5
0.00000674
JPY: 33.1
0.00000615
JPY: 30.2
2021/12/200.00000576
JPY: 28.3
-0.00000026
JPY: -1.3
-4.32%0.00000613
JPY: 30.1
0.00000687
JPY: 33.7
0.00000614
JPY: 30.1
2021/12/190.00000602
JPY: 29.5
-0.00000014
JPY: -0.7
-2.27%0.00000623
JPY: 30.6
0.00000703
JPY: 34.5
0.00000612
JPY: 30.0
2021/12/180.00000616
JPY: 30.2
-0.00000007
JPY: -0.3
-1.12%0.00000633
JPY: 31.1
0.00000718
JPY: 35.3
0.00000611
JPY: 30.0
2021/12/170.00000623
JPY: 30.6
-0.00000027
JPY: -1.3
-4.15%0.00000654
JPY: 32.1
0.00000738
JPY: 36.2
0.00000610
JPY: 29.9
2021/12/160.00000650
JPY: 31.9
+0.00000024
JPY: +1.2
+3.83%0.00000651
JPY: 31.9
0.00000753
JPY: 36.9
0.00000609
JPY: 29.9
2021/12/150.00000626
JPY: 30.7
-0.00000026
JPY: -1.3
-3.99%0.00000652
JPY: 32.0
0.00000761
JPY: 37.4
0.00000608
JPY: 29.8
2021/12/140.00000652
JPY: 32.0
-0.00000065
JPY: -3.2
-9.07%0.00000658
JPY: 32.3
0.00000771
JPY: 37.8
0.00000606
JPY: 29.7
2021/12/130.00000717
JPY: 35.2
+0.00000107
JPY: +5.3
+17.54%0.00000661
JPY: 32.4
0.00000781
JPY: 38.3
0.00000604
JPY: 29.7
2021/12/120.00000610
JPY: 29.9
-0.00000043
JPY: -2.1
-6.59%0.00000645
JPY: 31.7
0.00000788
JPY: 38.7
0.00000602
JPY: 29.5
2021/12/110.00000653
JPY: 32.0
-0.00000007
JPY: -0.3
-1.06%0.00000653
JPY: 32.0
0.00000798
JPY: 39.2
0.00000600
JPY: 29.5
2021/12/100.00000660
JPY: 32.4
-0.00000005
JPY: -0.2
-0.75%0.00000636
JPY: 31.2
0.00000800
JPY: 39.2
0.00000599
JPY: 29.4
2021/12/090.00000665
JPY: 32.6
+0.00000026
JPY: +1.3
+4.07%0.00000635
JPY: 31.1
0.00000801
JPY: 39.3
0.00000597
JPY: 29.3
2021/12/080.00000639
JPY: 31.4
-0.00000007
JPY: -0.3
-1.08%0.00000639
JPY: 31.3
0.00000804
JPY: 39.4
0.00000594
JPY: 29.2
2021/12/070.00000646
JPY: 31.7
+0.00000076
JPY: +3.7
+13.33%0.00000652
JPY: 32.0
0.00000808
JPY: 39.6
0.00000593
JPY: 29.1
2021/12/060.00000570
JPY: 28.0
-0.00000083
JPY: -4.1
-12.71%0.00000662
JPY: 32.5
0.00000815
JPY: 40.0
0.00000592
JPY: 29.0
2021/12/050.00000653
JPY: 32.0
-0.00000033
JPY: -1.6
-4.81%0.00000693
JPY: 34.0
0.00000818
JPY: 40.1
0.00000591
JPY: 29.0
2021/12/040.00000686
JPY: 33.7
-0.00000018
JPY: -0.9
-2.56%0.00000713
JPY: 35.0
0.00000818
JPY: 40.1
0.00000589
JPY: 28.9
2021/12/030.00000704
JPY: 34.5
+0.00000009
JPY: +0.4
+1.30%0.00000739
JPY: 36.3
0.00000818
JPY: 40.1
0.00000588
JPY: 28.8
2021/12/020.00000695
JPY: 34.1
-0.00000030
JPY: -1.5
-4.14%0.00000763
JPY: 37.5
0.00000815
JPY: 40.0
0.00000586
JPY: 28.8
2021/12/010.00000725
JPY: 35.6
-0.00000028
JPY: -1.4
-3.72%0.00000802
JPY: 39.4
0.00000809
JPY: 39.7
0.00000585
JPY: 28.7
2021/11/300.00000753
JPY: 37.0
-0.00000064
JPY: -3.1
-7.83%0.00000839
JPY: 41.2
0.00000800
JPY: 39.3
0.00000584
JPY: 28.7
2021/11/290.00000817
JPY: 40.1
-0.00000009
JPY: -0.4
-1.09%0.00000885
JPY: 43.5
0.00000791
JPY: 38.8
0.00000583
JPY: 28.6
2021/11/280.00000826
JPY: 40.5
-0.00000064
JPY: -3.1
-7.19%0.00000920
JPY: 45.1
0.00000780
JPY: 38.3
0.00000581
JPY: 28.5