BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ARK/BTC  取引所:binance


   終値: 0.00002601
JPY: 127.1
 前日比: -0.00000060 (-2.25%)
 24h取引量: 6.58000000

2022/01/17 19:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,909,282.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002588 高値:0.00002682
 始値:0.00002678 終値:0.00002601

2022/01/17 19:20:00 更新

ARK/BTC (1日足)


5日平均乖離率:-1.34% 25日平均乖離率:-1.68% 75日平均乖離率:-8.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,909,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00002601
JPY: 127.7
-0.00000060
JPY: -2.9
-2.25%0.00002636
JPY: 129.4
0.00002645
JPY: 129.9
0.00002828
JPY: 138.8
2022/01/160.00002661
JPY: 130.6
-0.00000008
JPY: -0.4
-0.30%0.00002640
JPY: 129.6
0.00002642
JPY: 129.7
0.00002835
JPY: 139.2
2022/01/150.00002669
JPY: 131.0
+0.00000054
JPY: +2.7
+2.07%0.00002615
JPY: 128.4
0.00002636
JPY: 129.4
0.00002838
JPY: 139.3
2022/01/140.00002615
JPY: 128.4
-0.00000021
JPY: -1.0
-0.80%0.00002588
JPY: 127.1
0.00002629
JPY: 129.0
0.00002842
JPY: 139.5
2022/01/130.00002636
JPY: 129.4
+0.00000018
JPY: +0.9
+0.69%0.00002593
JPY: 127.3
0.00002620
JPY: 128.6
0.00002845
JPY: 139.7
2022/01/120.00002618
JPY: 128.5
+0.00000079
JPY: +3.9
+3.11%0.00002621
JPY: 128.7
0.00002616
JPY: 128.4
0.00002845
JPY: 139.7
2022/01/110.00002539
JPY: 124.6
+0.00000006
JPY: +0.3
+0.24%0.00002626
JPY: 128.9
0.00002615
JPY: 128.4
0.00002844
JPY: 139.6
2022/01/100.00002533
JPY: 124.4
-0.00000108
JPY: -5.3
-4.09%0.00002667
JPY: 130.9
0.00002622
JPY: 128.7
0.00002842
JPY: 139.5
2022/01/090.00002641
JPY: 129.7
-0.00000134
JPY: -6.6
-4.83%0.00002748
JPY: 134.9
0.00002620
JPY: 128.6
0.00002842
JPY: 139.5
2022/01/080.00002775
JPY: 136.2
+0.00000134
JPY: +6.6
+5.07%0.00002812
JPY: 138.0
0.00002606
JPY: 127.9
0.00002842
JPY: 139.5
2022/01/070.00002641
JPY: 129.7
-0.00000104
JPY: -5.1
-3.79%0.00002841
JPY: 139.5
0.00002587
JPY: 127.0
0.00002840
JPY: 139.4
2022/01/060.00002745
JPY: 134.8
-0.00000191
JPY: -9.4
-6.51%0.00002874
JPY: 141.1
0.00002576
JPY: 126.5
0.00002841
JPY: 139.5
2022/01/050.00002936
JPY: 144.1
-0.00000025
JPY: -1.2
-0.84%0.00002824
JPY: 138.6
0.00002566
JPY: 126.0
0.00002840
JPY: 139.4
2022/01/040.00002961
JPY: 145.4
+0.00000037
JPY: +1.8
+1.27%0.00002732
JPY: 134.1
0.00002551
JPY: 125.2
0.00002837
JPY: 139.3
2022/01/030.00002924
JPY: 143.5
+0.00000122
JPY: +6.0
+4.35%0.00002643
JPY: 129.7
0.00002536
JPY: 124.5
0.00002832
JPY: 139.0
2022/01/020.00002802
JPY: 137.6
+0.00000305
JPY: +15.0
+12.21%0.00002551
JPY: 125.2
0.00002528
JPY: 124.1
0.00002827
JPY: 138.8
2022/01/010.00002497
JPY: 122.6
+0.00000019
JPY: +0.9
+0.77%0.00002505
JPY: 123.0
0.00002528
JPY: 124.1
0.00002826
JPY: 138.7
2021/12/310.00002478
JPY: 121.7
-0.00000034
JPY: -1.7
-1.35%0.00002529
JPY: 124.1
0.00002536
JPY: 124.5
0.00002828
JPY: 138.8
2021/12/300.00002512
JPY: 123.3
+0.00000045
JPY: +2.2
+1.82%0.00002537
JPY: 124.5
0.00002538
JPY: 124.6
0.00002833
JPY: 139.1
2021/12/290.00002467
JPY: 121.1
-0.00000105
JPY: -5.2
-4.08%0.00002546
JPY: 125.0
0.00002547
JPY: 125.0
0.00002836
JPY: 139.2
2021/12/280.00002572
JPY: 126.3
-0.00000042
JPY: -2.1
-1.61%0.00002577
JPY: 126.5
0.00002563
JPY: 125.8
0.00002840
JPY: 139.4
2021/12/270.00002614
JPY: 128.3
+0.00000096
JPY: +4.7
+3.81%0.00002568
JPY: 126.1
0.00002593
JPY: 127.3
0.00002845
JPY: 139.7
2021/12/260.00002518
JPY: 123.6
-0.00000043
JPY: -2.1
-1.68%0.00002545
JPY: 125.0
0.00002624
JPY: 128.8
0.00002849
JPY: 139.9
2021/12/250.00002561
JPY: 125.7
-0.00000059
JPY: -2.9
-2.25%0.00002539
JPY: 124.6
0.00002654
JPY: 130.3
0.00002853
JPY: 140.1
2021/12/240.00002620
JPY: 128.6
+0.00000093
JPY: +4.6
+3.68%0.00002508
JPY: 123.1
0.00002685
JPY: 131.8
0.00002858
JPY: 140.3
2021/12/230.00002527
JPY: 124.1
+0.00000027
JPY: +1.3
+1.08%0.00002487
JPY: 122.1
0.00002716
JPY: 133.3
0.00002868
JPY: 140.8
2021/12/220.00002500
JPY: 122.7
+0.00000015
JPY: +0.7
+0.60%0.00002501
JPY: 122.8
0.00002752
JPY: 135.1
0.00002873
JPY: 141.0
2021/12/210.00002485
JPY: 122.0
+0.00000075
JPY: +3.7
+3.11%0.00002547
JPY: 125.0
0.00002796
JPY: 137.3
0.00002878
JPY: 141.3
2021/12/200.00002410
JPY: 118.3
-0.00000103
JPY: -5.1
-4.10%0.00002545
JPY: 125.0
0.00002839
JPY: 139.4
0.00002881
JPY: 141.4
2021/12/190.00002513
JPY: 123.4
-0.00000084
JPY: -4.1
-3.23%0.00002522
JPY: 123.8
0.00002867
JPY: 140.7
0.00002886
JPY: 141.7
2021/12/180.00002597
JPY: 127.5
-0.00000134
JPY: -6.6
-4.91%0.00002476
JPY: 121.6
0.00002892
JPY: 142.0
0.00002893
JPY: 142.0
2021/12/170.00002731
JPY: 134.1
+0.00000256
JPY: +12.6
+10.34%0.00002431
JPY: 119.4
0.00002919
JPY: 143.3
0.00002900
JPY: 142.4
2021/12/160.00002475
JPY: 121.5
+0.00000181
JPY: +8.9
+7.89%0.00002385
JPY: 117.1
0.00002936
JPY: 144.2
0.00002906
JPY: 142.7
2021/12/150.00002294
JPY: 112.6
+0.00000010
JPY: +0.5
+0.44%0.00002401
JPY: 117.9
0.00002966
JPY: 145.6
0.00002916
JPY: 143.2
2021/12/140.00002284
JPY: 112.1
-0.00000088
JPY: -4.3
-3.71%0.00002459
JPY: 120.7
0.00003007
JPY: 147.6
0.00002928
JPY: 143.7
2021/12/130.00002372
JPY: 116.4
-0.00000130
JPY: -6.4
-5.20%0.00002549
JPY: 125.1
0.00003042
JPY: 149.3
0.00002941
JPY: 144.4
2021/12/120.00002502
JPY: 122.8
-0.00000053
JPY: -2.6
-2.07%0.00002632
JPY: 129.2
0.00003079
JPY: 151.1
0.00002953
JPY: 145.0
2021/12/110.00002555
JPY: 125.4
-0.00000026
JPY: -1.3
-1.01%0.00002672
JPY: 131.2
0.00003102
JPY: 152.3
0.00002964
JPY: 145.5
2021/12/100.00002581
JPY: 126.7
-0.00000154
JPY: -7.6
-5.63%0.00002667
JPY: 131.0
0.00003117
JPY: 153.0
0.00002974
JPY: 146.0
2021/12/090.00002735
JPY: 134.3
-0.00000054
JPY: -2.7
-1.94%0.00002698
JPY: 132.5
0.00003129
JPY: 153.6
0.00002986
JPY: 146.6
2021/12/080.00002789
JPY: 136.9
+0.00000087
JPY: +4.3
+3.22%0.00002727
JPY: 133.9
0.00003134
JPY: 153.8
0.00002997
JPY: 147.1
2021/12/070.00002702
JPY: 132.6
+0.00000172
JPY: +8.4
+6.80%0.00002835
JPY: 139.2
0.00003137
JPY: 154.0
0.00003009
JPY: 147.7
2021/12/060.00002530
JPY: 124.2
-0.00000205
JPY: -10.1
-7.50%0.00002969
JPY: 145.8
0.00003142
JPY: 154.2
0.00003024
JPY: 148.5
2021/12/050.00002735
JPY: 134.3
-0.00000142
JPY: -7.0
-4.94%0.00003119
JPY: 153.1
0.00003153
JPY: 154.8
0.00003039
JPY: 149.2
2021/12/040.00002877
JPY: 141.2
-0.00000453
JPY: -22.2
-13.60%0.00003237
JPY: 158.9
0.00003157
JPY: 155.0
0.00003052
JPY: 149.8
2021/12/030.00003330
JPY: 163.5
-0.00000043
JPY: -2.1
-1.27%0.00003341
JPY: 164.0
0.00003157
JPY: 155.0
0.00003062
JPY: 150.3
2021/12/020.00003373
JPY: 165.6
+0.00000094
JPY: +4.6
+2.87%0.00003359
JPY: 164.9
0.00003142
JPY: 154.3
0.00003071
JPY: 150.8
2021/12/010.00003279
JPY: 161.0
-0.00000046
JPY: -2.3
-1.38%0.00003406
JPY: 167.2
0.00003134
JPY: 153.9
0.00003077
JPY: 151.1
2021/11/300.00003325
JPY: 163.2
-0.00000072
JPY: -3.5
-2.12%0.00003461
JPY: 169.9
0.00003131
JPY: 153.7
0.00003084
JPY: 151.4
2021/11/290.00003397
JPY: 166.8
-0.00000022
JPY: -1.1
-0.64%0.00003418
JPY: 167.8
0.00003127
JPY: 153.5
0.00003097
JPY: 152.0
2021/11/280.00003419
JPY: 167.8
-0.00000190
JPY: -9.3
-5.26%0.00003370
JPY: 165.4
0.00003121
JPY: 153.2
0.00003105
JPY: 152.4