BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

AMB/BTC  取引所:binance


   終値: 0.00000056
JPY: 2.7
 前日比: -0.00000002 (-3.45%)
 24h取引量: 1.81000000

2022/01/17 20:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,907,647.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000055 高値:0.00000058
 始値:0.00000058 終値:0.00000056

2022/01/17 20:01:00 更新

AMB/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:-6.79% 75日平均乖離率:-15.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,907,647.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000056
JPY: 2.7
-0.00000002
JPY: -0.1
-3.45%0.00000058
JPY: 2.8
0.00000060
JPY: 2.9
0.00000067
JPY: 3.3
2022/01/160.00000058
JPY: 2.8
+0.00000001
JPY: +0.0
+1.75%0.00000058
JPY: 2.8
0.00000060
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/150.00000057
JPY: 2.8
-0.00000001
JPY: -0.0
-1.72%0.00000058
JPY: 2.8
0.00000061
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/140.00000058
JPY: 2.8
-0.00000001
JPY: -0.0
-1.69%0.00000058
JPY: 2.8
0.00000061
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/130.00000059
JPY: 2.9
+0.00000001
JPY: +0.0
+1.72%0.00000058
JPY: 2.9
0.00000061
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/120.00000058
JPY: 2.8
+0.00000002
JPY: +0.1
+3.57%0.00000058
JPY: 2.9
0.00000061
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/110.00000056
JPY: 2.7
-0.00000003
JPY: -0.1
-5.08%0.00000059
JPY: 2.9
0.00000062
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/100.00000059
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000059
JPY: 2.9
0.00000062
JPY: 3.0
0.00000067
JPY: 3.3
2022/01/090.00000059
JPY: 2.9
-0.00000001
JPY: -0.0
-1.67%0.00000060
JPY: 2.9
0.00000062
JPY: 3.1
0.00000067
JPY: 3.3
2022/01/080.00000060
JPY: 2.9
+0.00000001
JPY: +0.0
+1.69%0.00000060
JPY: 2.9
0.00000062
JPY: 3.1
0.00000067
JPY: 3.3
2022/01/070.00000059
JPY: 2.9
-0.00000001
JPY: -0.0
-1.67%0.00000059
JPY: 2.9
0.00000062
JPY: 3.1
0.00000067
JPY: 3.3
2022/01/060.00000060
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 2.9
0.00000063
JPY: 3.1
0.00000067
JPY: 3.3
2022/01/050.00000060
JPY: 2.9
+0.00000001
JPY: +0.0
+1.69%0.00000060
JPY: 2.9
0.00000063
JPY: 3.1
0.00000068
JPY: 3.3
2022/01/040.00000059
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000060
JPY: 3.0
0.00000063
JPY: 3.1
0.00000068
JPY: 3.3
2022/01/030.00000059
JPY: 2.9
-0.00000003
JPY: -0.1
-4.84%0.00000061
JPY: 3.0
0.00000064
JPY: 3.1
0.00000068
JPY: 3.3
2022/01/020.00000062
JPY: 3.0
+0.00000002
JPY: +0.1
+3.33%0.00000061
JPY: 3.0
0.00000065
JPY: 3.2
0.00000068
JPY: 3.3
2022/01/010.00000060
JPY: 2.9
-0.00000001
JPY: -0.0
-1.64%0.00000062
JPY: 3.0
0.00000065
JPY: 3.2
0.00000068
JPY: 3.3
2021/12/310.00000061
JPY: 3.0
-0.00000001
JPY: -0.0
-1.61%0.00000062
JPY: 3.1
0.00000066
JPY: 3.2
0.00000068
JPY: 3.3
2021/12/300.00000062
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 3.1
0.00000066
JPY: 3.3
0.00000068
JPY: 3.3
2021/12/290.00000062
JPY: 3.0
-0.00000001
JPY: -0.0
-1.59%0.00000063
JPY: 3.1
0.00000067
JPY: 3.3
0.00000068
JPY: 3.3
2021/12/280.00000063
JPY: 3.1
-0.00000001
JPY: -0.0
-1.56%0.00000064
JPY: 3.1
0.00000068
JPY: 3.3
0.00000068
JPY: 3.3
2021/12/270.00000064
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.1
0.00000069
JPY: 3.4
0.00000068
JPY: 3.3
2021/12/260.00000064
JPY: 3.1
+0.00000002
JPY: +0.1
+3.23%0.00000063
JPY: 3.1
0.00000070
JPY: 3.4
0.00000068
JPY: 3.3
2021/12/250.00000062
JPY: 3.0
-0.00000003
JPY: -0.1
-4.62%0.00000063
JPY: 3.1
0.00000070
JPY: 3.5
0.00000068
JPY: 3.3
2021/12/240.00000065
JPY: 3.2
+0.00000002
JPY: +0.1
+3.17%0.00000063
JPY: 3.1
0.00000071
JPY: 3.5
0.00000068
JPY: 3.3
2021/12/230.00000063
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 3.1
0.00000071
JPY: 3.5
0.00000068
JPY: 3.3
2021/12/220.00000063
JPY: 3.1
+0.00000002
JPY: +0.1
+3.28%0.00000064
JPY: 3.1
0.00000072
JPY: 3.5
0.00000068
JPY: 3.3
2021/12/210.00000061
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 3.1
0.00000073
JPY: 3.6
0.00000068
JPY: 3.3
2021/12/200.00000061
JPY: 3.0
-0.00000005
JPY: -0.2
-7.58%0.00000065
JPY: 3.2
0.00000073
JPY: 3.6
0.00000068
JPY: 3.3
2021/12/190.00000066
JPY: 3.2
-0.00000002
JPY: -0.1
-2.94%0.00000066
JPY: 3.2
0.00000074
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/180.00000068
JPY: 3.3
+0.00000004
JPY: +0.2
+6.25%0.00000065
JPY: 3.2
0.00000074
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/170.00000064
JPY: 3.1
-0.00000003
JPY: -0.1
-4.48%0.00000064
JPY: 3.2
0.00000074
JPY: 3.7
0.00000067
JPY: 3.3
2021/12/160.00000067
JPY: 3.3
+0.00000004
JPY: +0.2
+6.35%0.00000065
JPY: 3.2
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/150.00000063
JPY: 3.1
+0.00000001
JPY: +0.0
+1.61%0.00000065
JPY: 3.2
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/140.00000062
JPY: 3.0
-0.00000003
JPY: -0.1
-4.62%0.00000067
JPY: 3.3
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/130.00000065
JPY: 3.2
-0.00000002
JPY: -0.1
-2.99%0.00000070
JPY: 3.4
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/120.00000067
JPY: 3.3
-0.00000001
JPY: -0.0
-1.47%0.00000072
JPY: 3.6
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/110.00000068
JPY: 3.3
-0.00000005
JPY: -0.2
-6.85%0.00000074
JPY: 3.6
0.00000075
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/100.00000073
JPY: 3.6
-0.00000004
JPY: -0.2
-5.19%0.00000076
JPY: 3.7
0.00000074
JPY: 3.7
0.00000068
JPY: 3.3
2021/12/090.00000077
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000079
JPY: 3.9
0.00000074
JPY: 3.7
0.00000067
JPY: 3.3
2021/12/080.00000077
JPY: 3.8
+0.00000001
JPY: +0.0
+1.32%0.00000080
JPY: 3.9
0.00000074
JPY: 3.6
0.00000067
JPY: 3.3
2021/12/070.00000076
JPY: 3.7
+0.00000001
JPY: +0.0
+1.33%0.00000083
JPY: 4.1
0.00000073
JPY: 3.6
0.00000067
JPY: 3.3
2021/12/060.00000075
JPY: 3.7
-0.00000014
JPY: -0.7
-15.73%0.00000083
JPY: 4.1
0.00000073
JPY: 3.6
0.00000067
JPY: 3.3
2021/12/050.00000089
JPY: 4.4
+0.00000006
JPY: +0.3
+7.23%0.00000083
JPY: 4.1
0.00000072
JPY: 3.6
0.00000067
JPY: 3.3
2021/12/040.00000083
JPY: 4.1
-0.00000008
JPY: -0.4
-8.79%0.00000081
JPY: 4.0
0.00000071
JPY: 3.5
0.00000067
JPY: 3.3
2021/12/030.00000091
JPY: 4.5
+0.00000015
JPY: +0.7
+19.74%0.00000080
JPY: 3.9
0.00000071
JPY: 3.5
0.00000067
JPY: 3.3
2021/12/020.00000076
JPY: 3.7
-0.00000002
JPY: -0.1
-2.56%0.00000077
JPY: 3.8
0.00000070
JPY: 3.4
0.00000067
JPY: 3.3
2021/12/010.00000078
JPY: 3.8
+0.00000003
JPY: +0.1
+4.00%0.00000078
JPY: 3.8
0.00000069
JPY: 3.4
0.00000067
JPY: 3.3
2021/11/300.00000075
JPY: 3.7
-0.00000004
JPY: -0.2
-5.06%0.00000078
JPY: 3.8
0.00000069
JPY: 3.4
0.00000067
JPY: 3.3
2021/11/290.00000079
JPY: 3.9
+0.00000004
JPY: +0.2
+5.33%0.00000080
JPY: 3.9
0.00000069
JPY: 3.4
0.00000067
JPY: 3.3
2021/11/280.00000075
JPY: 3.7
-0.00000010
JPY: -0.5
-11.76%0.00000078
JPY: 3.8
0.00000068
JPY: 3.4
0.00000067
JPY: 3.3