BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ADA/BTC  取引所:binance


   終値: 0.00003606
JPY: 157.8
 前日比: +0.00000343 (+10.51%)
 24h取引量: 2,926.62000000

2022/01/17 19:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,166.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00003217 高値:0.00003641
 始値:0.00003262 終値:0.00003606

2022/01/17 19:55:00 更新

ADA/BTC (1日足)


5日平均乖離率:+14.66% 25日平均乖離率:+23.16% 75日平均乖離率:+23.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,166.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00003606
JPY: 176.8
+0.00000343
JPY: +16.8
+10.51%0.00003145
JPY: 154.2
0.00002928
JPY: 143.6
0.00002929
JPY: 143.6
2022/01/160.00003263
JPY: 160.0
+0.00000297
JPY: +14.6
+10.01%0.00003005
JPY: 147.4
0.00002896
JPY: 142.0
0.00002925
JPY: 143.4
2022/01/150.00002966
JPY: 145.5
+0.00000031
JPY: +1.5
+1.06%0.00002904
JPY: 142.4
0.00002876
JPY: 141.1
0.00002923
JPY: 143.3
2022/01/140.00002935
JPY: 143.9
-0.00000020
JPY: -1.0
-0.68%0.00002861
JPY: 140.3
0.00002861
JPY: 140.3
0.00002926
JPY: 143.5
2022/01/130.00002955
JPY: 144.9
+0.00000050
JPY: +2.5
+1.72%0.00002833
JPY: 138.9
0.00002850
JPY: 139.8
0.00002929
JPY: 143.7
2022/01/120.00002905
JPY: 142.5
+0.00000145
JPY: +7.1
+5.25%0.00002829
JPY: 138.7
0.00002840
JPY: 139.3
0.00002933
JPY: 143.8
2022/01/110.00002760
JPY: 135.4
+0.00000008
JPY: +0.4
+0.29%0.00002834
JPY: 139.0
0.00002830
JPY: 138.8
0.00002937
JPY: 144.1
2022/01/100.00002752
JPY: 135.0
-0.00000041
JPY: -2.0
-1.47%0.00002857
JPY: 140.1
0.00002824
JPY: 138.5
0.00002945
JPY: 144.4
2022/01/090.00002793
JPY: 137.0
-0.00000143
JPY: -7.0
-4.87%0.00002876
JPY: 141.1
0.00002822
JPY: 138.4
0.00002953
JPY: 144.8
2022/01/080.00002936
JPY: 144.0
+0.00000005
JPY: +0.2
+0.17%0.00002886
JPY: 141.5
0.00002813
JPY: 138.0
0.00002962
JPY: 145.3
2022/01/070.00002931
JPY: 143.7
+0.00000056
JPY: +2.7
+1.95%0.00002879
JPY: 141.2
0.00002801
JPY: 137.3
0.00002968
JPY: 145.6
2022/01/060.00002875
JPY: 141.0
+0.00000028
JPY: +1.4
+0.98%0.00002871
JPY: 140.8
0.00002789
JPY: 136.8
0.00002976
JPY: 145.9
2022/01/050.00002847
JPY: 139.6
+0.00000006
JPY: +0.3
+0.21%0.00002862
JPY: 140.4
0.00002781
JPY: 136.4
0.00002985
JPY: 146.4
2022/01/040.00002841
JPY: 139.3
-0.00000062
JPY: -3.0
-2.14%0.00002856
JPY: 140.1
0.00002773
JPY: 136.0
0.00002993
JPY: 146.8
2022/01/030.00002903
JPY: 142.4
+0.00000014
JPY: +0.7
+0.48%0.00002861
JPY: 140.3
0.00002766
JPY: 135.7
0.00003001
JPY: 147.2
2022/01/020.00002889
JPY: 141.7
+0.00000059
JPY: +2.9
+2.08%0.00002860
JPY: 140.3
0.00002760
JPY: 135.4
0.00003007
JPY: 147.4
2022/01/010.00002830
JPY: 138.8
+0.00000014
JPY: +0.7
+0.50%0.00002892
JPY: 141.8
0.00002755
JPY: 135.1
0.00003013
JPY: 147.8
2021/12/310.00002816
JPY: 138.1
-0.00000051
JPY: -2.5
-1.78%0.00002934
JPY: 143.9
0.00002755
JPY: 135.1
0.00003021
JPY: 148.2
2021/12/300.00002867
JPY: 140.6
-0.00000033
JPY: -1.6
-1.14%0.00002945
JPY: 144.4
0.00002750
JPY: 134.9
0.00003031
JPY: 148.7
2021/12/290.00002900
JPY: 142.2
-0.00000149
JPY: -7.3
-4.89%0.00002939
JPY: 144.1
0.00002745
JPY: 134.6
0.00003041
JPY: 149.1
2021/12/280.00003049
JPY: 149.5
+0.00000009
JPY: +0.4
+0.30%0.00002926
JPY: 143.5
0.00002746
JPY: 134.7
0.00003051
JPY: 149.6
2021/12/270.00003040
JPY: 149.1
+0.00000171
JPY: +8.4
+5.96%0.00002877
JPY: 141.1
0.00002740
JPY: 134.4
0.00003061
JPY: 150.1
2021/12/260.00002869
JPY: 140.7
+0.00000032
JPY: +1.6
+1.13%0.00002823
JPY: 138.5
0.00002737
JPY: 134.2
0.00003071
JPY: 150.6
2021/12/250.00002837
JPY: 139.1
+0.00000002
JPY: +0.1
+0.07%0.00002766
JPY: 135.7
0.00002732
JPY: 134.0
0.00003083
JPY: 151.2
2021/12/240.00002835
JPY: 139.0
+0.00000029
JPY: +1.4
+1.03%0.00002729
JPY: 133.8
0.00002729
JPY: 133.8
0.00003096
JPY: 151.8
2021/12/230.00002806
JPY: 137.6
+0.00000037
JPY: +1.8
+1.34%0.00002703
JPY: 132.6
0.00002725
JPY: 133.6
0.00003113
JPY: 152.6
2021/12/220.00002769
JPY: 135.8
+0.00000184
JPY: +9.0
+7.12%0.00002675
JPY: 131.2
0.00002723
JPY: 133.6
0.00003130
JPY: 153.5
2021/12/210.00002585
JPY: 126.8
-0.00000066
JPY: -3.2
-2.49%0.00002645
JPY: 129.7
0.00002727
JPY: 133.7
0.00003149
JPY: 154.4
2021/12/200.00002651
JPY: 130.0
-0.00000053
JPY: -2.6
-1.96%0.00002666
JPY: 130.7
0.00002739
JPY: 134.3
0.00003171
JPY: 155.5
2021/12/190.00002704
JPY: 132.6
+0.00000036
JPY: +1.8
+1.35%0.00002651
JPY: 130.0
0.00002750
JPY: 134.9
0.00003190
JPY: 156.4
2021/12/180.00002668
JPY: 130.8
+0.00000050
JPY: +2.5
+1.91%0.00002634
JPY: 129.2
0.00002758
JPY: 135.2
0.00003213
JPY: 157.5
2021/12/170.00002618
JPY: 128.4
-0.00000069
JPY: -3.4
-2.57%0.00002628
JPY: 128.9
0.00002776
JPY: 136.1
0.00003238
JPY: 158.8
2021/12/160.00002687
JPY: 131.8
+0.00000107
JPY: +5.2
+4.15%0.00002642
JPY: 129.6
0.00002795
JPY: 137.1
0.00003266
JPY: 160.2
2021/12/150.00002580
JPY: 126.5
-0.00000036
JPY: -1.8
-1.38%0.00002633
JPY: 129.1
0.00002814
JPY: 138.0
0.00003293
JPY: 161.5
2021/12/140.00002616
JPY: 128.3
-0.00000025
JPY: -1.2
-0.95%0.00002651
JPY: 130.0
0.00002842
JPY: 139.4
0.00003321
JPY: 162.9
2021/12/130.00002641
JPY: 129.5
-0.00000044
JPY: -2.2
-1.64%0.00002678
JPY: 131.3
0.00002866
JPY: 140.6
0.00003351
JPY: 164.3
2021/12/120.00002685
JPY: 131.7
+0.00000041
JPY: +2.0
+1.55%0.00002704
JPY: 132.6
0.00002884
JPY: 141.4
0.00003382
JPY: 165.9
2021/12/110.00002644
JPY: 129.7
-0.00000023
JPY: -1.1
-0.86%0.00002730
JPY: 133.9
0.00002901
JPY: 142.2
0.00003413
JPY: 167.4
2021/12/100.00002667
JPY: 130.8
-0.00000087
JPY: -4.3
-3.16%0.00002741
JPY: 134.4
0.00002922
JPY: 143.3
0.00003446
JPY: 169.0
2021/12/090.00002754
JPY: 135.1
-0.00000014
JPY: -0.7
-0.51%0.00002756
JPY: 135.2
0.00002942
JPY: 144.3
0.00003480
JPY: 170.7
2021/12/080.00002768
JPY: 135.7
-0.00000051
JPY: -2.5
-1.81%0.00002788
JPY: 136.7
0.00002958
JPY: 145.1
0.00003518
JPY: 172.5
2021/12/070.00002819
JPY: 138.2
+0.00000124
JPY: +6.1
+4.60%0.00002813
JPY: 138.0
0.00002975
JPY: 145.9
0.00003551
JPY: 174.1
2021/12/060.00002695
JPY: 132.2
-0.00000050
JPY: -2.5
-1.82%0.00002845
JPY: 139.5
0.00002989
JPY: 146.6
0.00003581
JPY: 175.6
2021/12/050.00002745
JPY: 134.6
-0.00000169
JPY: -8.3
-5.80%0.00002855
JPY: 140.0
0.00003011
JPY: 147.6
0.00003612
JPY: 177.1
2021/12/040.00002914
JPY: 142.9
+0.00000020
JPY: +1.0
+0.69%0.00002855
JPY: 140.0
0.00003033
JPY: 148.7
0.00003642
JPY: 178.6
2021/12/030.00002894
JPY: 141.9
-0.00000082
JPY: -4.0
-2.76%0.00002823
JPY: 138.4
0.00003055
JPY: 149.8
0.00003668
JPY: 179.9
2021/12/020.00002976
JPY: 145.9
+0.00000232
JPY: +11.4
+8.45%0.00002797
JPY: 137.1
0.00003063
JPY: 150.2
0.00003696
JPY: 181.3
2021/12/010.00002744
JPY: 134.6
-0.00000004
JPY: -0.2
-0.15%0.00002773
JPY: 136.0
0.00003074
JPY: 150.8
0.00003722
JPY: 182.5
2021/11/300.00002748
JPY: 134.8
-0.00000004
JPY: -0.2
-0.15%0.00002799
JPY: 137.3
0.00003094
JPY: 151.7
0.00003752
JPY: 184.0
2021/11/290.00002752
JPY: 135.0
-0.00000011
JPY: -0.5
-0.40%0.00002839
JPY: 139.2
0.00003113
JPY: 152.7
0.00003784
JPY: 185.6
2021/11/280.00002763
JPY: 135.5
-0.00000096
JPY: -4.7
-3.36%0.00002866
JPY: 140.6
0.00003132
JPY: 153.6
0.00003817
JPY: 187.2