BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2022/01/17 19:07:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,908,295.50 24h取引量:1,035.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,908,295.50 -40,697.00 -0.82%
ETH/JPY371,773.47387,177.39374,908.90 -8,091.16 -2.11%
BCH/JPY43,414.1244,723.5143,859.63 -483.36 -1.09%
LTC/JPY16,600.2117,502.6117,433.40 +725.60 +4.34%
ETC/JPY3,576.443,721.693,598.17 -106.15 -2.87%
LSK/JPY232.46239.10234.94 -3.50 -1.47%
FCT/JPY141.82145.75144.37 -0.88 -0.61%
XRP/JPY86.7389.6388.16 -0.87 -0.98%
XEM/JPY13.3113.9013.45 -0.36 -2.61%

2022/01/17 19:07:00 更新

取引所:zaif

 終値:4,910,000.00 24h取引量:13.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,910,000.00 -36,150.00 -0.73%
MONA/JPY128.00130.90128.00 0.00 0.00%
XEM/JPY13.2613.8713.45 -0.35 -2.54%

2022/01/17 19:07:00 更新

取引所:bitflyer

 終値:4,905,021.50 24h取引量:5,565.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,905,021.50 -45,881.50 -0.93%

2022/01/17 19:07:00 更新

取引所:bitbank

 終値:4,910,694.00 24h取引量:305.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,910,694.00 -44,150.00 -0.89%
BCC/JPY43,500.0044,722.0043,976.00 -399.00 -0.90%
MONA/JPY127.30130.51127.81 -1.28 -0.99%
XRP/JPY86.8789.6588.25 -0.87 -0.98%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/17 19:07:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,908,295.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07629900
JPY: 374,498.0
0.07805300
JPY: 383,107.2
0.07638600
JPY: 374,925.1
-0.00100700
JPY: -4,942.7
-1.30%
BNB/BTC0.01129200
JPY: 55,424.5
0.01164800
JPY: 57,171.8
0.01130000
JPY: 55,463.7
-0.00022800
JPY: -1,119.1
-1.98%
XMR/BTC0.00500700
JPY: 24,575.8
0.00538800
JPY: 26,445.9
0.00534500
JPY: 26,234.8
+0.00032300
JPY: +1,585.4
+6.43%
LTC/BTC0.00336700
JPY: 16,526.2
0.00356200
JPY: 17,483.3
0.00355100
JPY: 17,429.4
+0.00017500
JPY: +859.0
+5.18%
ZEC/BTC0.00320600
JPY: 15,736.0
0.00330200
JPY: 16,207.2
0.00324500
JPY: 15,927.4
-0.00003800
JPY: -186.5
-1.16%
DASH/BTC0.00313200
JPY: 15,372.8
0.00321700
JPY: 15,790.0
0.00318400
JPY: 15,628.0
-0.00001000
JPY: -49.1
-0.31%
BTG/BTC0.00085200
JPY: 4,181.9
0.00089100
JPY: 4,373.3
0.00085400
JPY: 4,191.7
-0.00002000
JPY: -98.2
-2.29%
ETC/BTC0.00073200
JPY: 3,592.9
0.00075100
JPY: 3,686.1
0.00073200
JPY: 3,592.9
-0.00001600
JPY: -78.5
-2.14%
LINK/BTC0.00058150
JPY: 2,854.2
0.00060760
JPY: 2,982.3
0.00058260
JPY: 2,859.6
-0.00001450
JPY: -71.2
-2.43%
NEO/BTC0.00056700
JPY: 2,783.0
0.00058800
JPY: 2,886.1
0.00056900
JPY: 2,792.8
-0.00001200
JPY: -58.9
-2.07%
WAVES/BTC0.00031950
JPY: 1,568.2
0.00033630
JPY: 1,650.7
0.00032270
JPY: 1,583.9
-0.00001150
JPY: -56.4
-3.44%
QTUM/BTC0.00018250
JPY: 895.8
0.00018770
JPY: 921.3
0.00018340
JPY: 900.2
-0.00000270
JPY: -13.3
-1.45%
OMG/BTC0.00014410
JPY: 707.3
0.00015510
JPY: 761.3
0.00014520
JPY: 712.7
-0.00000380
JPY: -18.7
-2.55%
GAS/BTC0.00012300
JPY: 603.7
0.00012650
JPY: 620.9
0.00012360
JPY: 606.7
-0.00000130
JPY: -6.4
-1.04%
BNT/BTC0.00007323
JPY: 359.4
0.00007474
JPY: 366.8
0.00007345
JPY: 360.5
-0.00000086
JPY: -4.2
-1.16%
MANA/BTC0.00006891
JPY: 338.2
0.00007418
JPY: 364.1
0.00007132
JPY: 350.1
+0.00000235
JPY: +11.5
+3.41%
EOS/BTC0.00006650
JPY: 326.4
0.00006800
JPY: 333.8
0.00006700
JPY: 328.9
-0.00000070
JPY: -3.4
-1.03%
ENJ/BTC0.00005580
JPY: 273.9
0.00005915
JPY: 290.3
0.00005623
JPY: 276.0
-0.00000122
JPY: -6.0
-2.12%
GXS/BTC0.00005075
JPY: 249.1
0.00005310
JPY: 260.6
0.00005208
JPY: 255.6
+0.00000114
JPY: +5.6
+2.24%
LSK/BTC0.00004756
JPY: 233.4
0.00004837
JPY: 237.4
0.00004795
JPY: 235.4
-0.00000037
JPY: -1.8
-0.77%
MTL/BTC0.00004288
JPY: 210.5
0.00004442
JPY: 218.0
0.00004314
JPY: 211.7
-0.00000076
JPY: -3.7
-1.73%
STORJ/BTC0.00003786
JPY: 185.8
0.00004043
JPY: 198.4
0.00003794
JPY: 186.2
-0.00000052
JPY: -2.6
-1.35%
ADA/BTC0.00003217
JPY: 157.9
0.00003627
JPY: 178.0
0.00003612
JPY: 177.3
+0.00000349
JPY: +17.1
+10.70%
KNC/BTC0.00003428
JPY: 168.3
0.00003605
JPY: 176.9
0.00003590
JPY: 176.2
+0.00000162
JPY: +8.0
+4.73%
LRC/BTC0.00002922
JPY: 143.4
0.00003204
JPY: 157.3
0.00002929
JPY: 143.8
-0.00000169
JPY: -8.3
-5.46%
BCD/BTC0.00002727
JPY: 133.8
0.00002814
JPY: 138.1
0.00002756
JPY: 135.3
-0.00000010
JPY: -0.5
-0.36%
IOTA/BTC0.00002611
JPY: 128.2
0.00002675
JPY: 131.3
0.00002619
JPY: 128.5
-0.00000030
JPY: -1.5
-1.13%
ARK/BTC0.00002588
JPY: 127.0
0.00002682
JPY: 131.6
0.00002601
JPY: 127.7
-0.00000060
JPY: -2.9
-2.25%
BAT/BTC0.00002405
JPY: 118.0
0.00002478
JPY: 121.6
0.00002410
JPY: 118.3
-0.00000034
JPY: -1.7
-1.39%
ICX/BTC0.00002361
JPY: 115.9
0.00002476
JPY: 121.5
0.00002365
JPY: 116.1
-0.00000045
JPY: -2.2
-1.87%
NEBL/BTC0.00002002
JPY: 98.3
0.00002051
JPY: 100.7
0.00002010
JPY: 98.7
-0.00000038
JPY: -1.9
-1.86%
XRP/BTC0.00001783
JPY: 87.5
0.00001814
JPY: 89.0
0.00001796
JPY: 88.2
-0.00000003
JPY: -0.1
-0.17%
ZRX/BTC0.00001731
JPY: 85.0
0.00001793
JPY: 88.0
0.00001741
JPY: 85.5
-0.00000018
JPY: -0.9
-1.02%
WTC/BTC0.00001730
JPY: 84.9
0.00001757
JPY: 86.2
0.00001731
JPY: 85.0
-0.00000011
JPY: -0.5
-0.63%
KMD/BTC0.00001460
JPY: 71.7
0.00001512
JPY: 74.2
0.00001471
JPY: 72.2
-0.00000029
JPY: -1.4
-1.93%
POWR/BTC0.00001455
JPY: 71.4
0.00001555
JPY: 76.3
0.00001470
JPY: 72.2
-0.00000027
JPY: -1.3
-1.80%
NULS/BTC0.00001364
JPY: 66.9
0.00001471
JPY: 72.2
0.00001374
JPY: 67.4
-0.00000085
JPY: -4.2
-5.83%
ADX/BTC0.00001123
JPY: 55.1
0.00001160
JPY: 56.9
0.00001127
JPY: 55.3
-0.00000013
JPY: -0.6
-1.14%
MDA/BTC0.00001019
JPY: 50.0
0.00001053
JPY: 51.7
0.00001029
JPY: 50.5
-0.00000012
JPY: -0.6
-1.15%
ELF/BTC0.00000962
JPY: 47.2
0.00001006
JPY: 49.4
0.00000963
JPY: 47.3
-0.00000026
JPY: -1.3
-2.63%
BRD/BTC0.00000833
JPY: 40.9
0.00000939
JPY: 46.1
0.00000902
JPY: 44.3
+0.00000063
JPY: +3.1
+7.51%
REQ/BTC0.00000661
JPY: 32.4
0.00000910
JPY: 44.7
0.00000803
JPY: 39.4
+0.00000141
JPY: +6.9
+21.30%
XLM/BTC0.00000592
JPY: 29.1
0.00000602
JPY: 29.5
0.00000595
JPY: 29.2
-0.00000002
JPY: -0.1
-0.34%
AST/BTC0.00000553
JPY: 27.1
0.00000591
JPY: 29.0
0.00000560
JPY: 27.5
-0.00000020
JPY: -1.0
-3.45%
NAV/BTC0.00000552
JPY: 27.1
0.00000560
JPY: 27.5
0.00000553
JPY: 27.1
-0.00000005
JPY: -0.2
-0.90%
SNM/BTC0.00000514
JPY: 25.2
0.00000530
JPY: 26.0
0.00000519
JPY: 25.5
-0.00000005
JPY: -0.2
-0.95%
RDN/BTC0.00000447
JPY: 21.9
0.00000447
JPY: 21.9
0.00000447
JPY: 21.9
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000407
JPY: 20.0
0.00000434
JPY: 21.3
0.00000415
JPY: 20.4
-0.00000006
JPY: -0.3
-1.43%
WABI/BTC0.00000382
JPY: 18.7
0.00000394
JPY: 19.3
0.00000385
JPY: 18.9
-0.00000005
JPY: -0.2
-1.28%
AION/BTC0.00000278
JPY: 13.6
0.00000304
JPY: 14.9
0.00000286
JPY: 14.0
+0.00000002
JPY: +0.1
+0.70%
EVX/BTC0.00000274
JPY: 13.4
0.00000274
JPY: 13.4
0.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000253
JPY: 12.4
0.00000263
JPY: 12.9
0.00000256
JPY: 12.6
-0.00000005
JPY: -0.2
-1.92%
TRX/BTC0.00000160
JPY: 7.9
0.00000168
JPY: 8.2
0.00000167
JPY: 8.2
+0.00000007
JPY: +0.3
+4.38%
SNT/BTC0.00000143
JPY: 7.0
0.00000151
JPY: 7.4
0.00000143
JPY: 7.0
-0.00000003
JPY: -0.1
-2.05%
GTO/BTC0.00000108
JPY: 5.3
0.00000111
JPY: 5.4
0.00000108
JPY: 5.3
-0.00000002
JPY: -0.1
-1.82%
QSP/BTC0.00000085
JPY: 4.2
0.00000089
JPY: 4.4
0.00000088
JPY: 4.3
+0.00000002
JPY: +0.1
+2.33%
VIB/BTC0.00000079
JPY: 3.9
0.00000081
JPY: 4.0
0.00000080
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000070
JPY: 3.4
0.00000073
JPY: 3.6
0.00000070
JPY: 3.4
-0.00000002
JPY: -0.1
-2.78%
AMB/BTC0.00000055
JPY: 2.7
0.00000058
JPY: 2.8
0.00000055
JPY: 2.7
-0.00000003
JPY: -0.1
-5.17%
MTH/BTC0.00000053
JPY: 2.6
0.00000055
JPY: 2.7
0.00000054
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000039
JPY: 1.9
0.00000040
JPY: 2.0
0.00000039
JPY: 1.9
-0.00000001
JPY: -0.0
-2.50%
XVG/BTC0.00000032
JPY: 1.6
0.00000033
JPY: 1.6
0.00000032
JPY: 1.6
-0.00000001
JPY: -0.0
-3.03%
CND/BTC0.00000019
JPY: 0.9
0.00000020
JPY: 1.0
0.00000020
JPY: 1.0
0.00000000
JPY: 0.0
0.00%

2022/01/17 19:07:00 更新