BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 ライトコイン(Litecoin)の最新チャートまとめ

ライトコイン(Litecoin)に関する仮想通貨取引所のLTC/JPYチャートまとめです。

LTC/JPY(coincheck) (1日足)



LTC/JPY(zaif) (1日足)



LTC/JPY(bitflyer) (1日足)



LTC/JPY(bitbank) (1日足)



LTC/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,299.506,952,681.506,934,035.00 -1,177.00 -0.02%
ETH/JPY430,004.67439,047.22433,470.80 -4,789.52 -1.09%
BCH/JPY69,332.2470,073.8569,749.12 -123.28 -0.18%
LTC/JPY20,879.3821,147.2220,935.14 -147.95 -0.70%
ETC/JPY6,040.286,135.566,074.22 -39.17 -0.64%
LSK/JPY392.39398.35393.44 -4.23 -1.06%
FCT/JPY170.64173.96171.76 -1.90 -1.09%
XRP/JPY126.74128.68127.85 -0.59 -0.46%
XEM/JPY19.2119.6119.28 -0.28 -1.43%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,000.006,948,000.006,925,000.00 -10,000.00 -0.14%
MONA/JPY164.60165.00164.70 -0.30 -0.18%
XEM/JPY19.2719.6219.31 -0.29 -1.48%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,905,981.006,959,715.006,936,638.00 -10,729.00 -0.15%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,903,498.006,961,512.006,935,654.00 -10,394.00 -0.15%
BCC/JPY69,411.0070,186.0070,024.00 -42.00 -0.06%
MONA/JPY164.79165.83164.82 +0.02 +0.01%
XRP/JPY126.97128.95128.02 -0.62 -0.48%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.062291000.063194000.06251200 -0.00068100 -1.08%
BNB/BTC0.007632000.007715000.00765900 -0.00004700 -0.61%
XMR/BTC0.004271000.004294000.00429200 +0.00000700 +0.16%
DASH/BTC0.003062000.003100000.00307100 -0.00002900 -0.94%
LTC/BTC0.003016000.003044000.00302000 -0.00001900 -0.63%
ZEC/BTC0.002091000.002116000.00210100 -0.00001600 -0.76%
BTG/BTC0.001104000.001124000.00110800 -0.00001400 -1.25%
ETC/BTC0.000873000.000884000.00087600 -0.00000600 -0.68%
NEO/BTC0.000712000.000724000.00071600 -0.00000700 -0.97%
WAVES/BTC0.000472600.000482600.00047710 -0.00000200 -0.42%
LINK/BTC0.000436400.000443500.00043890 -0.00000360 -0.81%
OMG/BTC0.000226600.000229100.00022760 -0.00000140 -0.61%
QTUM/BTC0.000204600.000206800.00020520 -0.00000120 -0.58%
GAS/BTC0.000141500.000143600.00014200 -0.00000130 -0.91%
EOS/BTC0.000073400.000074300.00007370 -0.00000040 -0.54%
BNT/BTC0.000066360.000067130.00006638 -0.00000075 -1.12%
GVT/BTC0.000059410.000060640.00005960 -0.00000088 -1.46%
LSK/BTC0.000056610.000057320.00005668 -0.00000063 -1.10%
MTL/BTC0.000052760.000054850.00005302 -0.00000171 -3.12%
BCD/BTC0.000037010.000037400.00003723 -0.00000002 -0.05%
ADA/BTC0.000035350.000035530.00003540 -0.00000010 -0.28%
ICX/BTC0.000032270.000032650.00003242 -0.00000019 -0.58%
ARK/BTC0.000027790.000028310.00002785 -0.00000033 -1.17%
ENJ/BTC0.000026970.000027610.00002710 -0.00000049 -1.78%
KNC/BTC0.000026800.000027430.00002697 -0.00000043 -1.57%
NEBL/BTC0.000022610.000023210.00002320 +0.00000062 +2.75%
STORJ/BTC0.000021120.000021360.00002115 -0.00000018 -0.84%
IOTA/BTC0.000020770.000021070.00002093 -0.00000015 -0.71%
PPT/BTC0.000018550.000018550.00001855 0.00000000 0.00%
XRP/BTC0.000018370.000018540.00001843 -0.00000008 -0.43%
KMD/BTC0.000017340.000017840.00001741 -0.00000035 -1.97%
WTC/BTC0.000016720.000017080.00001686 -0.00000024 -1.40%
ZRX/BTC0.000016250.000016440.00001632 -0.00000010 -0.61%
MANA/BTC0.000012630.000012820.00001271 -0.00000011 -0.86%
MDA/BTC0.000012430.000012630.00001262 +0.00000020 +1.61%
BAT/BTC0.000011400.000011480.00001143 -0.00000006 -0.52%
EVX/BTC0.000010590.000011240.00001116 +0.00000054 +5.08%
GXS/BTC0.000010450.000010740.00001050 -0.00000024 -2.23%
RDN/BTC0.000010190.000010410.00001027 -0.00000003 -0.29%
NULS/BTC0.000009130.000011200.00001015 +0.00000079 +8.44%
ELF/BTC0.000009910.000010120.00000991 -0.00000008 -0.80%
ADX/BTC0.000009370.000009500.00000940 -0.00000009 -0.95%
NAV/BTC0.000007320.000007460.00000735 -0.00000011 -1.47%
LRC/BTC0.000007070.000007160.00000715 -0.00000002 -0.28%
XLM/BTC0.000006230.000006330.00000630 +0.00000002 +0.32%
POWR/BTC0.000005690.000005740.00000571 -0.00000003 -0.52%
SNM/BTC0.000005420.000006190.00000547 -0.00000006 -1.09%
OAX/BTC0.000004450.000004980.00000445 -0.00000043 -8.81%
AST/BTC0.000003970.000004080.00000399 -0.00000009 -2.21%
REQ/BTC0.000003840.000004210.00000384 -0.00000037 -8.79%
BRD/BTC0.000003560.000003640.00000358 -0.00000006 -1.65%
WABI/BTC0.000003510.000003580.00000351 -0.00000008 -2.23%
CDT/BTC0.000002980.000003370.00000332 +0.00000029 +9.57%
AION/BTC0.000003050.000003160.00000306 -0.00000010 -3.16%
DNT/BTC0.000002710.000002780.00000273 -0.00000004 -1.44%
DLT/BTC0.000001740.000001930.00000178 -0.00000013 -6.81%
TRX/BTC0.000001650.000001680.00000166 +0.00000001 +0.61%
SNT/BTC0.000001450.000001480.00000147 +0.00000001 +0.68%
QSP/BTC0.000001000.000001020.00000101 0.00000000 0.00%
VIB/BTC0.000000960.000000970.00000097 0.00000000 0.00%
BTS/BTC0.000000830.000000860.00000083 -0.00000002 -2.35%
GTO/BTC0.000000730.000000770.00000076 +0.00000002 +2.70%
AMB/BTC0.000000630.000000660.00000065 +0.00000001 +1.56%
MTH/BTC0.000000610.000000630.00000062 -0.00000001 -1.59%
XVG/BTC0.000000400.000000410.00000041 0.00000000 0.00%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
FUN/BTC0.000000330.000000350.00000034 0.00000000 0.00%
CND/BTC0.000000280.000000290.00000028 -0.00000001 -3.45%




記事一覧

1  (4件)