BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 ライトコイン(Litecoin)の最新チャートまとめ

ライトコイン(Litecoin)に関する仮想通貨取引所のLTC/JPYチャートまとめです。

LTC/JPY(coincheck) (1日足)



LTC/JPY(zaif) (1日足)



LTC/JPY(bitflyer) (1日足)



LTC/JPY(bitbank) (1日足)



LTC/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,902,309.00 -46,683.50 -0.94%
ETH/JPY371,773.47387,177.39374,754.18 -8,245.88 -2.15%
BCH/JPY43,414.1244,723.5143,801.88 -541.11 -1.22%
LTC/JPY16,600.2117,502.6117,381.04 +673.24 +4.03%
ETC/JPY3,576.443,721.693,590.94 -113.38 -3.06%
LSK/JPY231.45239.10231.98 -6.46 -2.71%
FCT/JPY141.82145.75144.18 -1.07 -0.74%
XRP/JPY86.7389.6388.05 -0.98 -1.10%
XEM/JPY13.3113.9013.38 -0.43 -3.11%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,902,310.00 -43,840.00 -0.89%
MONA/JPY128.00130.90128.30 +0.30 +0.23%
XEM/JPY13.2613.8713.35 -0.45 -3.26%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,892,795.50 -58,107.50 -1.17%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,906,876.00 -47,968.00 -0.97%
BCC/JPY43,500.0044,722.0043,871.00 -504.00 -1.14%
MONA/JPY127.30130.51128.17 -0.92 -0.71%
XRP/JPY86.8789.6588.22 -0.90 -1.01%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076218000.078053000.07644400 -0.00094900 -1.23%
BNB/BTC0.011279000.011648000.01130000 -0.00022800 -1.98%
XMR/BTC0.005007000.005388000.00532500 +0.00030300 +6.03%
LTC/BTC0.003367000.003562000.00354600 +0.00017000 +5.04%
ZEC/BTC0.003206000.003302000.00329300 +0.00001000 +0.30%
DASH/BTC0.003132000.003217000.00321000 +0.00001600 +0.50%
BTG/BTC0.000851000.000891000.00085500 -0.00001900 -2.17%
ETC/BTC0.000731000.000751000.00073200 -0.00001600 -2.14%
LINK/BTC0.000578600.000607600.00057860 -0.00001850 -3.10%
NEO/BTC0.000567000.000588000.00057000 -0.00001100 -1.89%
WAVES/BTC0.000319500.000336300.00032310 -0.00001110 -3.32%
QTUM/BTC0.000182500.000187700.00018340 -0.00000270 -1.45%
OMG/BTC0.000144100.000155100.00014500 -0.00000400 -2.68%
GAS/BTC0.000123000.000126500.00012350 -0.00000140 -1.12%
BNT/BTC0.000073120.000074740.00007334 -0.00000097 -1.31%
MANA/BTC0.000068910.000074180.00007036 +0.00000139 +2.02%
EOS/BTC0.000066500.000068000.00006720 -0.00000050 -0.74%
ENJ/BTC0.000055800.000059150.00005596 -0.00000149 -2.59%
GXS/BTC0.000050750.000053100.00005150 +0.00000056 +1.10%
LSK/BTC0.000047190.000048370.00004738 -0.00000094 -1.95%
MTL/BTC0.000042880.000044420.00004322 -0.00000068 -1.55%
STORJ/BTC0.000037680.000040430.00003776 -0.00000070 -1.82%
KNC/BTC0.000034280.000036520.00003625 +0.00000197 +5.75%
ADA/BTC0.000032170.000036410.00003593 +0.00000330 +10.11%
LRC/BTC0.000028450.000032040.00002877 -0.00000221 -7.13%
BCD/BTC0.000027270.000028140.00002744 -0.00000022 -0.80%
IOTA/BTC0.000026110.000026750.00002623 -0.00000026 -0.98%
ARK/BTC0.000025880.000026820.00002595 -0.00000066 -2.48%
BAT/BTC0.000024050.000024780.00002410 -0.00000034 -1.39%
ICX/BTC0.000023610.000024760.00002366 -0.00000044 -1.83%
NEBL/BTC0.000020020.000020510.00002017 -0.00000031 -1.51%
XRP/BTC0.000017830.000018140.00001797 -0.00000002 -0.11%
WTC/BTC0.000017300.000017570.00001736 -0.00000006 -0.34%
ZRX/BTC0.000017310.000017930.00001732 -0.00000027 -1.54%
KMD/BTC0.000014600.000015120.00001467 -0.00000033 -2.20%
POWR/BTC0.000014550.000015550.00001464 -0.00000033 -2.20%
NULS/BTC0.000013640.000014710.00001382 -0.00000077 -5.28%
ADX/BTC0.000011220.000011600.00001123 -0.00000017 -1.49%
MDA/BTC0.000010190.000010530.00001024 -0.00000017 -1.63%
ELF/BTC0.000009620.000010060.00000964 -0.00000025 -2.53%
BRD/BTC0.000008330.000009390.00000880 +0.00000041 +4.89%
REQ/BTC0.000006610.000009100.00000827 +0.00000165 +24.92%
XLM/BTC0.000005920.000006020.00000595 -0.00000002 -0.34%
AST/BTC0.000005530.000005910.00000560 -0.00000020 -3.45%
NAV/BTC0.000005520.000005600.00000553 -0.00000005 -0.90%
SNM/BTC0.000005140.000005300.00000520 -0.00000004 -0.76%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000417 -0.00000004 -0.95%
WABI/BTC0.000003820.000003940.00000385 -0.00000005 -1.28%
AION/BTC0.000002780.000003040.00000284 0.00000000 0.00%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000255 -0.00000006 -2.30%
TRX/BTC0.000001600.000001690.00000169 +0.00000009 +5.63%
SNT/BTC0.000001430.000001510.00000143 -0.00000003 -2.05%
GTO/BTC0.000001070.000001110.00000107 -0.00000003 -2.73%
QSP/BTC0.000000850.000000890.00000087 +0.00000001 +1.16%
VIB/BTC0.000000780.000000810.00000078 -0.00000002 -2.50%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000053 -0.00000001 -1.85%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000020 0.00000000 0.00%




記事一覧

1  (4件)