BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 イーサリアム(イーサ Ethereum)の最新チャートまとめ

イーサリアム(イーサ Ethereum)に関する仮想通貨取引所のETH/JPYチャートまとめです。

ETH/JPY(coincheck) (1日足)



ETH/JPY(zaif) (1日足)



ETH/JPY(bitflyer) (1日足)



ETH/JPY(bitbank) (1日足)



ETH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,944,615.006,952,681.506,944,615.00 +9,403.00 +0.14%
ETH/JPY438,792.03439,047.22438,792.03 +531.71 +0.12%
BCH/JPY69,885.0470,073.8570,022.15 +149.75 +0.21%
LTC/JPY21,118.2721,147.2221,128.95 +45.86 +0.22%
ETC/JPY6,121.726,135.566,135.56 +22.17 +0.36%
LSK/JPY397.86398.35397.93 +0.26 +0.07%
FCT/JPY172.23173.96172.23 -1.43 -0.82%
XRP/JPY128.46128.68128.68 +0.24 +0.19%
XEM/JPY19.5819.6119.58 +0.02 +0.10%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,930,130.006,948,000.006,948,000.00 +13,000.00 +0.19%
MONA/JPY165.00165.00165.00 0.00 0.00%
XEM/JPY19.6219.6219.62 +0.02 +0.10%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,949,761.006,959,715.006,949,761.00 +2,394.00 +0.03%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,958,440.006,961,512.006,958,440.00 +12,392.00 +0.18%
BCC/JPY70,005.0070,186.0070,186.00 +120.00 +0.17%
MONA/JPY165.00165.26165.26 +0.46 +0.28%
XRP/JPY128.76128.95128.95 +0.31 +0.24%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.063138000.063194000.06318400 -0.00000900 -0.01%
BNB/BTC0.007703000.007715000.00771500 +0.00000900 +0.12%
XMR/BTC0.004287000.004290000.00429000 +0.00000500 +0.12%
DASH/BTC0.003097000.003099000.00309900 -0.00000100 -0.03%
LTC/BTC0.003039000.003044000.00304400 +0.00000500 +0.16%
ZEC/BTC0.002115000.002116000.00211500 -0.00000200 -0.09%
BTG/BTC0.001122000.001122000.00112200 0.00000000 0.00%
ETC/BTC0.000882000.000883000.00088300 +0.00000100 +0.11%
NEO/BTC0.000722000.000724000.00072300 0.00000000 0.00%
WAVES/BTC0.000478000.000479100.00047820 -0.00000090 -0.19%
LINK/BTC0.000442800.000443500.00044300 +0.00000050 +0.11%
OMG/BTC0.000228600.000229000.00022880 -0.00000020 -0.09%
QTUM/BTC0.000206300.000206500.00020650 +0.00000010 +0.05%
GAS/BTC0.000143100.000143300.00014330 0.00000000 0.00%
EOS/BTC0.000074200.000074300.00007430 +0.00000020 +0.27%
BNT/BTC0.000067060.000067130.00006706 -0.00000007 -0.10%
GVT/BTC0.000060270.000060480.00006041 -0.00000007 -0.12%
LSK/BTC0.000057310.000057310.00005731 0.00000000 0.00%
MTL/BTC0.000054630.000054850.00005477 +0.00000004 +0.07%
BCD/BTC0.000037080.000037170.00003708 -0.00000017 -0.46%
ADA/BTC0.000035480.000035500.00003550 0.00000000 0.00%
ICX/BTC0.000032560.000032650.00003264 +0.00000003 +0.09%
ARK/BTC0.000028130.000028270.00002827 +0.00000009 +0.32%
ENJ/BTC0.000027470.000027590.00002758 -0.00000001 -0.04%
KNC/BTC0.000027360.000027370.00002737 -0.00000003 -0.11%
NEBL/BTC0.000022610.000022610.00002261 +0.00000003 +0.13%
STORJ/BTC0.000021330.000021350.00002135 +0.00000002 +0.09%
IOTA/BTC0.000021060.000021070.00002107 -0.00000001 -0.05%
PPT/BTC0.000018550.000018550.00001855 0.00000000 0.00%
XRP/BTC0.000018510.000018530.00001853 +0.00000002 +0.11%
KMD/BTC0.000017730.000017840.00001783 +0.00000007 +0.39%
WTC/BTC0.000017020.000017080.00001702 -0.00000008 -0.47%
ZRX/BTC0.000016420.000016440.00001642 0.00000000 0.00%
MANA/BTC0.000012800.000012810.00001281 -0.00000001 -0.08%
MDA/BTC0.000012430.000012460.00001246 +0.00000004 +0.32%
BAT/BTC0.000011470.000011470.00001147 -0.00000002 -0.17%
GXS/BTC0.000010700.000010740.00001070 -0.00000004 -0.37%
EVX/BTC0.000010620.000010630.00001063 +0.00000001 +0.09%
RDN/BTC0.000010300.000010300.00001030 0.00000000 0.00%
ELF/BTC0.000009990.000010040.00001004 +0.00000005 +0.50%
ADX/BTC0.000009470.000009470.00000947 -0.00000002 -0.21%
NULS/BTC0.000009320.000009350.00000932 -0.00000004 -0.43%
NAV/BTC0.000007460.000007460.00000746 0.00000000 0.00%
LRC/BTC0.000007150.000007160.00000716 -0.00000001 -0.14%
XLM/BTC0.000006280.000006310.00000631 +0.00000003 +0.48%
POWR/BTC0.000005740.000005740.00000574 0.00000000 0.00%
SNM/BTC0.000005680.000005750.00000574 +0.00000021 +3.80%
OAX/BTC0.000004680.000004900.00000468 -0.00000020 -4.10%
REQ/BTC0.000004110.000004210.00000414 -0.00000007 -1.66%
AST/BTC0.000004060.000004080.00000408 0.00000000 0.00%
BRD/BTC0.000003620.000003640.00000362 -0.00000002 -0.55%
WABI/BTC0.000003570.000003580.00000357 -0.00000002 -0.56%
AION/BTC0.000003140.000003160.00000316 0.00000000 0.00%
CDT/BTC0.000003040.000003050.00000304 +0.00000001 +0.33%
DNT/BTC0.000002770.000002780.00000278 +0.00000001 +0.36%
DLT/BTC0.000001910.000001930.00000191 0.00000000 0.00%
TRX/BTC0.000001650.000001660.00000166 +0.00000001 +0.61%
SNT/BTC0.000001460.000001480.00000148 +0.00000002 +1.37%
QSP/BTC0.000001010.000001010.00000101 0.00000000 0.00%
VIB/BTC0.000000960.000000970.00000097 0.00000000 0.00%
BTS/BTC0.000000850.000000850.00000085 0.00000000 0.00%
GTO/BTC0.000000740.000000740.00000074 0.00000000 0.00%
AMB/BTC0.000000640.000000640.00000064 0.00000000 0.00%
MTH/BTC0.000000630.000000630.00000063 0.00000000 0.00%
XVG/BTC0.000000410.000000410.00000041 0.00000000 0.00%
YOYO/BTC0.000000390.000000390.00000039 -0.00000001 -2.50%
FUN/BTC0.000000350.000000350.00000035 +0.00000001 +2.94%
CND/BTC0.000000280.000000290.00000028 -0.00000001 -3.45%




記事一覧

1  (4件)