BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨 イーサリアム(イーサ Ethereum)の最新チャートまとめ

イーサリアム(イーサ Ethereum)に関する仮想通貨取引所のETH/JPYチャートまとめです。

ETH/JPY(coincheck) (1日足)



ETH/JPY(zaif) (1日足)



ETH/JPY(bitflyer) (1日足)



ETH/JPY(bitbank) (1日足)



ETH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,910,292.50 -38,700.00 -0.78%
ETH/JPY371,773.47387,177.39374,849.27 -8,150.79 -2.13%
BCH/JPY43,414.1244,723.5143,873.22 -469.77 -1.06%
LTC/JPY16,600.2117,483.0117,433.90 +726.10 +4.35%
ETC/JPY3,576.443,721.693,599.24 -105.08 -2.84%
LSK/JPY232.46239.10234.27 -4.17 -1.75%
FCT/JPY141.82145.75144.66 -0.59 -0.41%
XRP/JPY86.7389.6387.99 -1.04 -1.17%
XEM/JPY13.3113.9013.45 -0.36 -2.61%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,910,000.00 -36,150.00 -0.73%
MONA/JPY128.00130.90128.00 0.00 0.00%
XEM/JPY13.2613.8713.41 -0.39 -2.83%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,909,984.50 -40,918.50 -0.83%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,914,871.00 -39,973.00 -0.81%
BCC/JPY43,500.0044,722.0043,863.00 -512.00 -1.15%
MONA/JPY127.30130.51128.19 -0.90 -0.70%
XRP/JPY86.8789.6588.04 -1.08 -1.21%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076301000.078053000.07634000 -0.00105300 -1.36%
BNB/BTC0.011292000.011648000.01130400 -0.00022400 -1.94%
XMR/BTC0.005007000.005388000.00533700 +0.00031500 +6.27%
LTC/BTC0.003367000.003562000.00355000 +0.00017400 +5.15%
ZEC/BTC0.003206000.003302000.00324200 -0.00004100 -1.25%
DASH/BTC0.003132000.003217000.00318000 -0.00001400 -0.44%
BTG/BTC0.000852000.000891000.00085300 -0.00002100 -2.40%
ETC/BTC0.000732000.000751000.00073200 -0.00001600 -2.14%
LINK/BTC0.000581500.000607600.00058390 -0.00001320 -2.21%
NEO/BTC0.000567000.000588000.00056800 -0.00001300 -2.24%
WAVES/BTC0.000319500.000336300.00032360 -0.00001060 -3.17%
QTUM/BTC0.000182500.000187700.00018330 -0.00000280 -1.50%
OMG/BTC0.000144100.000155100.00014440 -0.00000460 -3.09%
GAS/BTC0.000123000.000126500.00012350 -0.00000140 -1.12%
BNT/BTC0.000073230.000074740.00007328 -0.00000103 -1.39%
MANA/BTC0.000068910.000074180.00007127 +0.00000230 +3.33%
EOS/BTC0.000066500.000068000.00006690 -0.00000080 -1.18%
ENJ/BTC0.000055800.000059150.00005616 -0.00000129 -2.25%
GXS/BTC0.000050750.000053100.00005223 +0.00000129 +2.53%
LSK/BTC0.000047560.000048370.00004777 -0.00000055 -1.14%
MTL/BTC0.000042880.000044420.00004308 -0.00000082 -1.87%
STORJ/BTC0.000037860.000040430.00003800 -0.00000046 -1.20%
KNC/BTC0.000034280.000036050.00003604 +0.00000176 +5.13%
ADA/BTC0.000032170.000036120.00003577 +0.00000314 +9.62%
LRC/BTC0.000029220.000032040.00002932 -0.00000166 -5.36%
BCD/BTC0.000027270.000028140.00002738 -0.00000028 -1.01%
IOTA/BTC0.000026110.000026750.00002620 -0.00000029 -1.09%
ARK/BTC0.000025880.000026820.00002602 -0.00000059 -2.22%
BAT/BTC0.000024050.000024780.00002413 -0.00000031 -1.27%
ICX/BTC0.000023610.000024760.00002369 -0.00000041 -1.70%
NEBL/BTC0.000020020.000020510.00002012 -0.00000036 -1.76%
XRP/BTC0.000017830.000018140.00001791 -0.00000008 -0.44%
ZRX/BTC0.000017310.000017930.00001746 -0.00000013 -0.74%
WTC/BTC0.000017300.000017570.00001730 -0.00000012 -0.69%
KMD/BTC0.000014600.000015120.00001468 -0.00000032 -2.13%
POWR/BTC0.000014550.000015550.00001465 -0.00000032 -2.14%
NULS/BTC0.000013640.000014710.00001375 -0.00000084 -5.76%
ADX/BTC0.000011230.000011600.00001125 -0.00000015 -1.32%
MDA/BTC0.000010190.000010530.00001032 -0.00000009 -0.86%
ELF/BTC0.000009620.000010060.00000962 -0.00000027 -2.73%
BRD/BTC0.000008330.000009390.00000908 +0.00000069 +8.22%
REQ/BTC0.000006610.000009100.00000791 +0.00000129 +19.49%
XLM/BTC0.000005920.000006020.00000596 -0.00000001 -0.17%
AST/BTC0.000005530.000005910.00000561 -0.00000019 -3.28%
NAV/BTC0.000005530.000005600.00000554 -0.00000004 -0.72%
SNM/BTC0.000005140.000005300.00000522 -0.00000002 -0.38%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000419 -0.00000002 -0.48%
WABI/BTC0.000003820.000003940.00000384 -0.00000006 -1.54%
AION/BTC0.000002780.000003040.00000286 +0.00000002 +0.70%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000256 -0.00000005 -1.92%
TRX/BTC0.000001600.000001680.00000167 +0.00000007 +4.38%
SNT/BTC0.000001430.000001510.00000145 -0.00000001 -0.68%
GTO/BTC0.000001080.000001110.00000109 -0.00000001 -0.91%
QSP/BTC0.000000850.000000890.00000086 0.00000000 0.00%
VIB/BTC0.000000790.000000810.00000079 -0.00000001 -1.25%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000053 -0.00000001 -1.85%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000019 -0.00000001 -5.00%




記事一覧

1  (4件)