BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨ビットコインキャッシュ(Bitcoin Cash)の最新チャートまとめ

ビットコインキャッシュ(Bitcoin Cash)に関する仮想通貨取引所のBCH/JPYチャートまとめです。

BCH/JPY(coincheck) (1日足)



BCH/JPY(zaif) (1日足)



BCH/JPY(bitflyer) (1日足)



BCH/JPY(bitbank) (1日足)



BCH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,900,306.50 -48,686.00 -0.98%
ETH/JPY371,773.47387,177.39373,492.26 -9,507.80 -2.48%
BCH/JPY43,414.1244,723.5143,830.97 -512.02 -1.15%
LTC/JPY16,600.2117,502.6117,387.84 +680.04 +4.07%
ETC/JPY3,576.443,721.693,589.46 -114.86 -3.10%
LSK/JPY232.46239.10232.86 -5.58 -2.34%
FCT/JPY141.82145.75144.17 -1.08 -0.74%
XRP/JPY86.7389.6388.11 -0.92 -1.03%
XEM/JPY13.3113.9013.38 -0.43 -3.11%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,913,710.00 -32,440.00 -0.66%
MONA/JPY128.00130.90128.30 +0.30 +0.23%
XEM/JPY13.2613.8713.37 -0.43 -3.12%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,898,543.00 -52,360.00 -1.06%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,905,185.00 -49,659.00 -1.00%
BCC/JPY43,500.0044,722.0043,923.00 -452.00 -1.02%
MONA/JPY127.30130.51128.07 -1.02 -0.79%
XRP/JPY86.8789.6588.24 -0.88 -0.99%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.076218000.078053000.07621800 -0.00117500 -1.52%
BNB/BTC0.011279000.011648000.01129200 -0.00023600 -2.05%
XMR/BTC0.005007000.005388000.00533200 +0.00031000 +6.17%
LTC/BTC0.003367000.003562000.00354800 +0.00017200 +5.09%
ZEC/BTC0.003206000.003302000.00326200 -0.00002100 -0.64%
DASH/BTC0.003132000.003217000.00319100 -0.00000300 -0.09%
BTG/BTC0.000851000.000891000.00085400 -0.00002000 -2.29%
ETC/BTC0.000732000.000751000.00073200 -0.00001600 -2.14%
LINK/BTC0.000581200.000607600.00058180 -0.00001530 -2.56%
NEO/BTC0.000567000.000588000.00056800 -0.00001300 -2.24%
WAVES/BTC0.000319500.000336300.00032210 -0.00001210 -3.62%
QTUM/BTC0.000182500.000187700.00018310 -0.00000300 -1.61%
OMG/BTC0.000144100.000155100.00014460 -0.00000440 -2.95%
GAS/BTC0.000123000.000126500.00012330 -0.00000160 -1.28%
BNT/BTC0.000073120.000074740.00007312 -0.00000119 -1.60%
MANA/BTC0.000068910.000074180.00007072 +0.00000175 +2.54%
EOS/BTC0.000066500.000068000.00006700 -0.00000070 -1.03%
ENJ/BTC0.000055800.000059150.00005599 -0.00000146 -2.54%
GXS/BTC0.000050750.000053100.00005161 +0.00000067 +1.32%
LSK/BTC0.000047280.000048370.00004753 -0.00000079 -1.63%
MTL/BTC0.000042880.000044420.00004317 -0.00000073 -1.66%
STORJ/BTC0.000037810.000040430.00003781 -0.00000065 -1.69%
ADA/BTC0.000032170.000036410.00003627 +0.00000364 +11.16%
KNC/BTC0.000034280.000036170.00003601 +0.00000173 +5.05%
LRC/BTC0.000028450.000032040.00002878 -0.00000220 -7.10%
BCD/BTC0.000027270.000028140.00002758 -0.00000008 -0.29%
IOTA/BTC0.000026110.000026750.00002621 -0.00000028 -1.06%
ARK/BTC0.000025880.000026820.00002596 -0.00000065 -2.44%
BAT/BTC0.000024050.000024780.00002411 -0.00000033 -1.35%
ICX/BTC0.000023610.000024760.00002368 -0.00000042 -1.74%
NEBL/BTC0.000020020.000020510.00002010 -0.00000038 -1.86%
XRP/BTC0.000017830.000018140.00001798 -0.00000001 -0.06%
WTC/BTC0.000017300.000017570.00001737 -0.00000005 -0.29%
ZRX/BTC0.000017310.000017930.00001734 -0.00000025 -1.42%
KMD/BTC0.000014600.000015120.00001471 -0.00000029 -1.93%
POWR/BTC0.000014550.000015550.00001467 -0.00000030 -2.00%
NULS/BTC0.000013640.000014710.00001378 -0.00000081 -5.55%
ADX/BTC0.000011220.000011600.00001123 -0.00000017 -1.49%
MDA/BTC0.000010190.000010530.00001033 -0.00000008 -0.77%
ELF/BTC0.000009620.000010060.00000965 -0.00000024 -2.43%
BRD/BTC0.000008330.000009390.00000894 +0.00000055 +6.56%
REQ/BTC0.000006610.000009100.00000836 +0.00000174 +26.28%
XLM/BTC0.000005920.000006020.00000596 -0.00000001 -0.17%
AST/BTC0.000005530.000005910.00000558 -0.00000022 -3.79%
NAV/BTC0.000005520.000005600.00000553 -0.00000005 -0.90%
SNM/BTC0.000005140.000005300.00000520 -0.00000004 -0.76%
RDN/BTC0.000004470.000004470.00000447 0.00000000 0.00%
OAX/BTC0.000004070.000004340.00000415 -0.00000006 -1.43%
WABI/BTC0.000003820.000003940.00000385 -0.00000005 -1.28%
AION/BTC0.000002780.000003040.00000284 0.00000000 0.00%
EVX/BTC0.000002740.000002740.00000274 0.00000000 0.00%
DNT/BTC0.000002530.000002630.00000256 -0.00000005 -1.92%
TRX/BTC0.000001600.000001680.00000167 +0.00000007 +4.38%
SNT/BTC0.000001430.000001510.00000143 -0.00000003 -2.05%
GTO/BTC0.000001070.000001110.00000107 -0.00000003 -2.73%
QSP/BTC0.000000850.000000890.00000087 +0.00000001 +1.16%
VIB/BTC0.000000780.000000810.00000079 -0.00000001 -1.25%
BTS/BTC0.000000700.000000730.00000071 -0.00000001 -1.39%
AMB/BTC0.000000550.000000580.00000056 -0.00000002 -3.45%
MTH/BTC0.000000530.000000550.00000054 0.00000000 0.00%
YOYO/BTC0.000000390.000000400.00000039 -0.00000001 -2.50%
XVG/BTC0.000000320.000000330.00000033 0.00000000 0.00%
CND/BTC0.000000190.000000200.00000020 0.00000000 0.00%




記事一覧

1  (4件)