BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨ビットコインキャッシュ(Bitcoin Cash)の最新チャートまとめ

ビットコインキャッシュ(Bitcoin Cash)に関する仮想通貨取引所のBCH/JPYチャートまとめです。

BCH/JPY(coincheck) (1日足)



BCH/JPY(zaif) (1日足)



BCH/JPY(bitflyer) (1日足)



BCH/JPY(bitbank) (1日足)



BCH/JPY(binance) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,299.506,952,681.506,922,950.50 -12,261.50 -0.18%
ETH/JPY430,004.67439,047.22431,732.50 -6,527.82 -1.49%
BCH/JPY69,332.2470,073.8569,610.73 -261.67 -0.37%
LTC/JPY20,893.1521,147.2220,959.37 -123.72 -0.59%
ETC/JPY6,040.286,135.566,074.89 -38.50 -0.63%
LSK/JPY392.54398.35392.67 -5.00 -1.26%
FCT/JPY171.48173.96171.55 -2.11 -1.22%
XRP/JPY126.74128.68127.52 -0.92 -0.72%
XEM/JPY19.2119.6119.32 -0.24 -1.23%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,000.006,948,000.006,919,985.00 -15,015.00 -0.22%
MONA/JPY164.60165.00164.70 -0.30 -0.18%
XEM/JPY19.2719.6219.37 -0.23 -1.17%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,905,981.006,959,715.006,927,830.00 -19,537.00 -0.28%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,903,498.006,961,512.006,929,701.00 -16,347.00 -0.24%
BCC/JPY69,411.0070,186.0069,533.00 -533.00 -0.76%
MONA/JPY164.79165.83164.79 -0.01 -0.01%
XRP/JPY126.97128.95127.76 -0.88 -0.68%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.062291000.063194000.06236600 -0.00082700 -1.31%
BNB/BTC0.007649000.007715000.00766300 -0.00004300 -0.56%
XMR/BTC0.004271000.004291000.00428100 -0.00000400 -0.09%
DASH/BTC0.003065000.003100000.00307100 -0.00002900 -0.94%
LTC/BTC0.003021000.003044000.00302800 -0.00001100 -0.36%
ZEC/BTC0.002094000.002116000.00209900 -0.00001800 -0.85%
BTG/BTC0.001110000.001124000.00111200 -0.00001000 -0.89%
ETC/BTC0.000875000.000884000.00087700 -0.00000500 -0.57%
NEO/BTC0.000712000.000724000.00071500 -0.00000800 -1.11%
WAVES/BTC0.000473200.000479100.00047480 -0.00000430 -0.90%
LINK/BTC0.000436400.000443500.00043750 -0.00000500 -1.13%
OMG/BTC0.000226900.000229100.00022730 -0.00000170 -0.74%
QTUM/BTC0.000204600.000206800.00020480 -0.00000160 -0.78%
GAS/BTC0.000141500.000143600.00014160 -0.00000170 -1.19%
EOS/BTC0.000073600.000074300.00007360 -0.00000050 -0.67%
BNT/BTC0.000066430.000067130.00006650 -0.00000063 -0.94%
GVT/BTC0.000059410.000060640.00005941 -0.00000107 -1.77%
LSK/BTC0.000056760.000057320.00005677 -0.00000054 -0.94%
MTL/BTC0.000053130.000054850.00005335 -0.00000138 -2.52%
BCD/BTC0.000037010.000037400.00003726 +0.00000001 +0.03%
ADA/BTC0.000035390.000035530.00003541 -0.00000009 -0.25%
ICX/BTC0.000032300.000032650.00003243 -0.00000018 -0.55%
ARK/BTC0.000027950.000028310.00002798 -0.00000020 -0.71%
ENJ/BTC0.000027010.000027610.00002710 -0.00000049 -1.78%
KNC/BTC0.000026800.000027430.00002694 -0.00000046 -1.68%
NEBL/BTC0.000022610.000023180.00002312 +0.00000054 +2.39%
STORJ/BTC0.000021160.000021360.00002117 -0.00000016 -0.75%
IOTA/BTC0.000020870.000021070.00002092 -0.00000016 -0.76%
PPT/BTC0.000018550.000018550.00001855 0.00000000 0.00%
XRP/BTC0.000018370.000018540.00001842 -0.00000009 -0.49%
KMD/BTC0.000017380.000017840.00001738 -0.00000038 -2.14%
WTC/BTC0.000016760.000017080.00001678 -0.00000032 -1.87%
ZRX/BTC0.000016250.000016440.00001629 -0.00000013 -0.79%
MANA/BTC0.000012660.000012820.00001267 -0.00000015 -1.17%
MDA/BTC0.000012430.000012540.00001250 +0.00000008 +0.64%
BAT/BTC0.000011400.000011480.00001143 -0.00000006 -0.52%
NULS/BTC0.000009130.000011200.00001101 +0.00000165 +17.63%
EVX/BTC0.000010590.000010950.00001088 +0.00000026 +2.45%
GXS/BTC0.000010510.000010740.00001061 -0.00000013 -1.21%
RDN/BTC0.000010230.000010410.00001029 -0.00000001 -0.10%
ELF/BTC0.000009930.000010120.00000998 -0.00000001 -0.10%
ADX/BTC0.000009370.000009500.00000937 -0.00000012 -1.26%
NAV/BTC0.000007320.000007460.00000735 -0.00000011 -1.47%
LRC/BTC0.000007070.000007160.00000714 -0.00000003 -0.42%
XLM/BTC0.000006230.000006330.00000625 -0.00000003 -0.48%
POWR/BTC0.000005700.000005740.00000572 -0.00000002 -0.35%
SNM/BTC0.000005460.000006190.00000548 -0.00000005 -0.90%
OAX/BTC0.000004500.000004980.00000452 -0.00000036 -7.38%
AST/BTC0.000003970.000004080.00000399 -0.00000009 -2.21%
REQ/BTC0.000003940.000004210.00000394 -0.00000027 -6.41%
BRD/BTC0.000003590.000003640.00000359 -0.00000005 -1.37%
WABI/BTC0.000003530.000003580.00000355 -0.00000004 -1.11%
CDT/BTC0.000002980.000003170.00000317 +0.00000014 +4.62%
AION/BTC0.000003050.000003160.00000305 -0.00000011 -3.48%
DNT/BTC0.000002720.000002780.00000272 -0.00000005 -1.81%
DLT/BTC0.000001800.000001930.00000183 -0.00000008 -4.19%
TRX/BTC0.000001650.000001680.00000167 +0.00000002 +1.21%
SNT/BTC0.000001460.000001480.00000146 0.00000000 0.00%
QSP/BTC0.000001010.000001020.00000101 0.00000000 0.00%
VIB/BTC0.000000960.000000970.00000097 0.00000000 0.00%
BTS/BTC0.000000830.000000860.00000084 -0.00000001 -1.18%
GTO/BTC0.000000730.000000740.00000073 -0.00000001 -1.35%
AMB/BTC0.000000630.000000650.00000064 0.00000000 0.00%
MTH/BTC0.000000610.000000630.00000062 -0.00000001 -1.59%
XVG/BTC0.000000400.000000410.00000041 0.00000000 0.00%
YOYO/BTC0.000000390.000000400.00000040 0.00000000 0.00%
FUN/BTC0.000000330.000000350.00000034 0.00000000 0.00%
CND/BTC0.000000280.000000290.00000028 -0.00000001 -3.45%




記事一覧

1  (4件)