BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

暗号通貨ビットコイン(Bitcoin)の最新チャートまとめ

ビットコイン(Bitcoin)に関する仮想通貨取引所のBTC/JPYチャートまとめです。

BTC/JPY(coincheck) (1日足)



BTC/JPY(zaif) (1日足)



BTC/JPY(bitflyer) (1日足)



BTC/JPY(bitbank) (1日足)






仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,859,402.006,979,679.006,922,787.50 -24,841.00 -0.36%
ETH/JPY433,708.20446,785.94438,029.00 -6,726.91 -1.51%
BCH/JPY70,012.5673,834.9470,029.98 -2,885.96 -3.96%
LTC/JPY20,952.9321,503.6721,069.50 -364.10 -1.70%
ETC/JPY6,107.976,293.396,112.82 -84.47 -1.36%
LSK/JPY389.48405.28397.09 +2.81 +0.71%
FCT/JPY163.63190.97172.31 +6.82 +4.12%
XRP/JPY128.00132.22128.35 -3.10 -2.36%
XEM/JPY19.4220.0519.59 -0.14 -0.71%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,862,000.006,979,060.006,915,000.00 -34,530.00 -0.50%
MONA/JPY165.00167.90165.00 -0.80 -0.48%
XEM/JPY19.4019.9019.54 -0.26 -1.31%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,869,870.506,994,777.506,928,560.50 -22,462.00 -0.32%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,860,673.007,000,220.006,930,016.00 -12,365.00 -0.18%
BCC/JPY70,110.0073,809.0070,242.00 -2,613.00 -3.59%
MONA/JPY164.51168.10164.60 -1.42 -0.86%
XRP/JPY127.88132.11128.49 -2.87 -2.18%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.062643000.064409000.06327400 -0.00074200 -1.16%
BNB/BTC0.007575000.007733000.00771200 +0.00001400 +0.18%
XMR/BTC0.004268000.004470000.00428800 -0.00015800 -3.55%
DASH/BTC0.003093000.003191000.00311000 -0.00005200 -1.64%
LTC/BTC0.003029000.003109000.00304400 -0.00004100 -1.33%
ZEC/BTC0.002052000.002164000.00211800 +0.00005200 +2.52%
BTG/BTC0.001121000.001149000.00112600 -0.00001800 -1.57%
ETC/BTC0.000882000.000911000.00088200 -0.00001000 -1.12%
NEO/BTC0.000723000.000741000.00072500 -0.00000900 -1.23%
WAVES/BTC0.000476900.000497200.00047960 -0.00000870 -1.78%
LINK/BTC0.000442800.000468800.00044300 -0.00002420 -5.18%
OMG/BTC0.000228600.000234100.00022890 -0.00000110 -0.48%
QTUM/BTC0.000206500.000212000.00020680 -0.00000180 -0.86%
GAS/BTC0.000142300.000148400.00014290 -0.00000420 -2.86%
EOS/BTC0.000074200.000076500.00007420 -0.00000140 -1.85%
BNT/BTC0.000066730.000068950.00006720 -0.00000129 -1.88%
GVT/BTC0.000059140.000062410.00006057 -0.00000112 -1.82%
LSK/BTC0.000056180.000058550.00005740 +0.00000058 +1.02%
MTL/BTC0.000052310.000054640.00005450 +0.00000138 +2.60%
BCD/BTC0.000037270.000038040.00003737 -0.00000035 -0.93%
ADA/BTC0.000035430.000036400.00003554 -0.00000075 -2.07%
ICX/BTC0.000032660.000033560.00003268 -0.00000032 -0.97%
ARK/BTC0.000027540.000028220.00002821 +0.00000036 +1.29%
ENJ/BTC0.000027300.000028740.00002760 -0.00000054 -1.92%
KNC/BTC0.000027200.000028610.00002746 -0.00000093 -3.28%
NEBL/BTC0.000021870.000022720.00002246 -0.00000017 -0.75%
STORJ/BTC0.000021260.000022490.00002137 -0.00000103 -4.60%
IOTA/BTC0.000020940.000022000.00002108 -0.00000016 -0.75%
PPT/BTC0.000018550.000018550.00001855 0.00000000 0.00%
XRP/BTC0.000018490.000019040.00001852 -0.00000040 -2.11%
KMD/BTC0.000017300.000019450.00001776 -0.00000083 -4.46%
WTC/BTC0.000016370.000017630.00001709 +0.00000023 +1.36%
ZRX/BTC0.000016300.000016850.00001647 -0.00000009 -0.54%
MANA/BTC0.000012560.000014170.00001281 +0.00000018 +1.43%
MDA/BTC0.000012280.000012790.00001240 -0.00000036 -2.82%
BAT/BTC0.000011440.000012200.00001146 -0.00000008 -0.69%
GXS/BTC0.000009980.000011070.00001074 +0.00000069 +6.87%
EVX/BTC0.000010130.000010660.00001056 +0.00000034 +3.33%
RDN/BTC0.000010280.000010740.00001030 -0.00000025 -2.37%
ELF/BTC0.000009870.000010310.00001004 +0.00000007 +0.70%
NULS/BTC0.000009190.000010000.00000958 +0.00000002 +0.21%
ADX/BTC0.000009310.000009710.00000948 -0.00000021 -2.17%
NAV/BTC0.000007290.000007650.00000747 -0.00000009 -1.19%
LRC/BTC0.000006830.000007800.00000715 +0.00000025 +3.62%
XLM/BTC0.000006280.000006900.00000631 -0.00000044 -6.52%
POWR/BTC0.000005700.000005900.00000572 -0.00000005 -0.87%
SNM/BTC0.000004020.000005730.00000554 +0.00000136 +32.54%
OAX/BTC0.000004020.000005330.00000458 +0.00000031 +7.26%
REQ/BTC0.000003400.000005620.00000415 +0.00000066 +18.91%
AST/BTC0.000004020.000004180.00000409 0.00000000 0.00%
BRD/BTC0.000003410.000003640.00000363 +0.00000015 +4.31%
WABI/BTC0.000003530.000003790.00000360 -0.00000015 -4.00%
AION/BTC0.000002980.000003180.00000312 +0.00000010 +3.31%
CDT/BTC0.000002590.000003120.00000310 +0.00000038 +13.97%
DNT/BTC0.000002650.000003000.00000278 +0.00000012 +4.51%
DLT/BTC0.000001670.000001960.00000191 +0.00000023 +13.69%
TRX/BTC0.000001610.000001680.00000166 +0.00000003 +1.84%
SNT/BTC0.000001460.000001530.00000146 -0.00000003 -2.01%
QSP/BTC0.000000990.000001030.00000101 -0.00000001 -0.98%
VIB/BTC0.000000930.000001050.00000096 +0.00000002 +2.13%
BTS/BTC0.000000810.000000870.00000086 +0.00000003 +3.61%
GTO/BTC0.000000710.000000760.00000073 +0.00000001 +1.39%
AMB/BTC0.000000620.000000670.00000064 -0.00000003 -4.48%
MTH/BTC0.000000610.000000640.00000062 -0.00000001 -1.59%
XVG/BTC0.000000400.000000420.00000041 0.00000000 0.00%
YOYO/BTC0.000000390.000000420.00000039 -0.00000001 -2.50%
FUN/BTC0.000000330.000000350.00000035 +0.00000001 +2.94%
CND/BTC0.000000270.000000300.00000029 0.00000000 0.00%




記事一覧

1  (4件)