BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MONA/JPY (monacoin) 取引所:zaif


   終値: 164.70 前日比: -0.30 (-0.18%)

2021/10/18 01:03:00 更新

MONA/JPY (1分足)


 安値:164.60 高値:165.00
 始値:165.00 終値:164.70

2021/10/18 01:03:00 更新

MONA/JPY (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:+2.69% 75日平均乖離率:-0.68%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/10/18164.70-0.30-0.18%165.24160.38165.83
2021/10/17165.00-0.80-0.48%165.10160.10165.62
2021/10/16165.80+1.30+0.79%165.08159.48165.38
2021/10/15164.50-1.70-1.02%166.06158.85165.17
2021/10/14166.20+2.20+1.34%166.36158.43165.00
2021/10/13164.00-0.90-0.55%166.22158.66164.82
2021/10/12164.90-5.80-3.40%166.22159.11164.59
2021/10/11170.70+4.70+2.83%165.98159.31164.33
2021/10/10166.00+0.50+0.30%164.84159.13164.01
2021/10/09165.50+1.50+0.91%163.80159.25163.72
2021/10/08164.00+0.30+0.18%162.36159.24163.50
2021/10/07163.70-1.30-0.79%162.76159.02163.18
2021/10/06165.00+4.20+2.61%162.42159.26162.93
2021/10/05160.80+2.50+1.58%161.26159.29162.57
2021/10/04158.30-7.70-4.64%159.34159.37162.25
2021/10/03166.00+4.00+2.47%157.72159.92161.94
2021/10/02162.00+2.80+1.76%154.20159.92161.47
2021/10/01159.20+8.00+5.29%152.02160.61161.06
2021/09/30151.20+1.00+0.67%150.40161.68160.76
2021/09/29150.20+1.80+1.21%150.24162.82160.57
2021/09/28148.40-2.70-1.79%150.38163.90160.42
2021/09/27151.100.000.00%152.22165.06160.24
2021/09/26151.10+0.70+0.47%151.90165.98160.09
2021/09/25150.40-0.50-0.33%151.68166.81159.95
2021/09/24150.90-6.70-4.25%152.40167.53159.89
2021/09/23157.60+8.10+5.42%156.60168.21159.83
2021/09/22149.50-0.50-0.33%160.14168.72159.68
2021/09/21150.00-4.00-2.60%164.24169.64159.66
2021/09/20154.00-17.90-10.41%167.48170.55159.62
2021/09/19171.90-3.40-1.94%170.46171.27159.59
2021/09/18175.30+5.30+3.12%169.14171.47159.33
2021/09/17170.00+3.80+2.29%165.80171.62159.00
2021/09/16166.20-2.70-1.60%165.70171.97158.86
2021/09/15168.90+3.60+2.18%165.64172.28158.75
2021/09/14165.30+6.70+4.22%164.42172.68158.54
2021/09/13158.60-10.90-6.43%165.76173.12158.37
2021/09/12169.50+3.60+2.17%167.24173.40158.36
2021/09/11165.90+3.10+1.90%169.20173.36158.36
2021/09/10162.80-9.20-5.35%173.18173.78158.20
2021/09/09172.00+6.00+3.61%176.60174.30157.98
2021/09/08166.00-13.30-7.42%177.60174.41157.60
2021/09/07179.30-6.50-3.50%179.90174.84157.38
2021/09/06185.80+5.90+3.28%178.84174.51157.11
2021/09/05179.90+2.90+1.64%176.08173.53156.76
2021/09/04177.00-0.50-0.28%173.78173.17156.22
2021/09/03177.50+3.50+2.01%171.94172.64156.24
2021/09/02174.00+2.00+1.16%170.54171.86156.34
2021/09/01172.00+3.60+2.14%170.20171.08156.67
2021/08/31168.40+0.60+0.36%170.36170.55156.98
2021/08/30167.80-2.70-1.58%171.08169.72157.42
2021/08/29170.50-1.80-1.04%172.92168.89157.88