BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 4,910,000.00 前日比: -36,150.00 (-0.73%)
 24h取引量: 13.49

2022/01/17 19:09:00 更新

BTC/JPY (1分足)


 安値:4,865,850.00 高値:4,969,990.00
 始値:4,954,995.00 終値:4,910,000.00

2022/01/17 19:09:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-6.39% 75日平均乖離率:-17.57%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2022/01/174,910,000.00-36,150.00-0.73%4,948,243.005,245,183.205,956,235.07
2022/01/164,946,150.00+9,795.00+0.20%4,977,243.005,270,584.405,985,101.73
2022/01/154,936,355.00+38,355.00+0.78%4,950,013.005,295,538.406,015,153.07
2022/01/144,898,000.00-152,710.00-3.02%4,904,112.005,319,484.206,042,801.67
2022/01/135,050,710.00-4,290.00-0.08%4,887,714.005,333,279.806,069,361.67
2022/01/125,055,000.00+245,000.00+5.09%4,847,565.005,346,419.606,095,216.87
2022/01/114,810,000.00+103,150.00+2.19%4,810,671.005,358,220.406,120,883.53
2022/01/104,706,850.00-109,160.00-2.27%4,844,141.005,374,555.406,149,634.27
2022/01/094,816,010.00-33,955.00-0.70%4,982,631.005,407,481.406,176,834.47
2022/01/084,849,965.00-20,565.00-0.42%5,119,428.005,430,245.006,207,101.60
2022/01/074,870,530.00-106,820.00-2.15%5,230,802.005,451,046.406,238,040.13
2022/01/064,977,350.00-421,950.00-7.81%5,340,740.005,474,226.406,264,309.87
2022/01/055,399,300.00-100,695.00-1.83%5,425,991.005,501,532.406,290,545.20
2022/01/045,499,995.00+93,160.00+1.72%5,426,735.005,505,160.406,311,687.87
2022/01/035,406,835.00-13,385.00-0.25%5,411,759.005,503,960.606,335,021.73
2022/01/025,420,220.00+16,615.00+0.31%5,425,392.005,508,887.006,364,427.53
2022/01/015,403,605.00+585.00+0.01%5,466,348.005,523,395.406,387,387.00
2021/12/315,403,020.00-22,095.00-0.41%5,568,227.005,540,811.206,409,605.00
2021/12/305,425,115.00-49,885.00-0.91%5,629,357.005,543,283.206,430,031.40
2021/12/295,475,000.00-150,000.00-2.67%5,707,335.005,548,722.806,450,356.93
2021/12/285,625,000.00-288,000.00-4.87%5,773,914.005,547,323.606,468,469.07
2021/12/275,913,000.00+204,330.00+3.58%5,757,920.005,577,724.606,480,320.53
2021/12/265,708,670.00-106,335.00-1.83%5,689,320.005,599,204.606,485,479.87
2021/12/255,815,005.00+7,110.00+0.12%5,654,586.005,635,098.006,494,430.93
2021/12/245,807,895.00+262,865.00+4.74%5,540,163.005,665,641.206,503,478.07
2021/12/235,545,030.00-24,970.00-0.45%5,454,425.005,693,046.406,508,396.87
2021/12/225,570,000.00+35,000.00+0.63%5,415,423.005,718,245.206,516,861.80
2021/12/215,535,000.00+292,110.00+5.57%5,345,098.005,744,679.206,524,061.80
2021/12/205,242,890.00-136,315.00-2.53%5,344,098.005,772,079.206,530,263.33
2021/12/195,379,205.00+29,185.00+0.55%5,372,540.005,833,171.606,540,727.67
2021/12/185,350,020.00+131,645.00+2.52%5,370,699.005,877,403.406,542,998.87
2021/12/175,218,375.00-311,625.00-5.64%5,390,701.005,928,602.606,541,603.27
2021/12/165,530,000.00+144,900.00+2.69%5,479,026.005,987,466.806,542,891.20
2021/12/155,385,100.00+15,100.00+0.28%5,471,026.006,035,950.206,540,191.80
2021/12/145,370,000.00-80,030.00-1.47%5,488,006.006,088,345.406,537,923.80
2021/12/135,450,030.00-209,970.00-3.71%5,520,005.006,138,345.406,530,315.53
2021/12/125,660,000.00+170,000.00+3.10%5,586,585.006,191,296.406,520,456.33
2021/12/115,490,000.00+20,000.00+0.37%5,622,385.006,238,299.406,506,649.67
2021/12/105,470,000.00-59,995.00-1.08%5,617,349.006,298,699.406,497,316.33
2021/12/095,529,995.00-252,935.00-4.37%5,635,570.006,376,299.406,488,316.33
2021/12/085,782,930.00-56,070.00-0.96%5,617,575.006,448,312.806,477,183.07
2021/12/075,839,000.00+374,180.00+6.85%5,737,994.006,511,802.606,462,743.87
2021/12/065,464,820.00-96,285.00-1.73%5,860,194.006,568,842.606,449,535.00
2021/12/055,561,105.00+121,085.00+2.23%6,088,431.006,647,260.006,438,577.40
2021/12/045,440,020.00-945,005.00-14.80%6,291,927.006,734,049.806,426,114.47
2021/12/036,385,025.00-64,975.00-1.01%6,502,528.006,819,649.006,417,724.80
2021/12/026,450,000.00-156,005.00-2.36%6,460,523.006,859,048.606,402,465.93
2021/12/016,606,005.00+27,420.00+0.42%6,416,693.006,881,848.606,387,530.00
2021/11/306,578,585.00+85,560.00+1.32%6,339,492.006,893,577.206,369,049.93
2021/11/296,493,025.00+318,025.00+5.15%6,377,815.006,909,196.606,350,869.40
2021/11/286,175,000.00-55,850.00-0.90%6,376,210.006,930,475.606,333,897.00