BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 438,227.63 前日比: -6,528.28 (-1.47%)

2021/10/17 23:51:00 更新

ETH/JPY (1分足)


 安値:433,708.20 高値:446,785.94
 始値:444,691.38 終値:438,227.63

2021/10/17 23:51:00 更新

ETH/JPY (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:+15.96% 75日平均乖離率:+19.68%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/17438,227.63-6,528.28-1.47%428,489.87377,909.63366,168.55
2021/10/16444,755.91+11,401.09+2.63%419,766.14373,248.33363,976.15
2021/10/15433,354.82+2,029.69+0.47%412,240.76368,510.61361,871.16
2021/10/14431,325.13+36,539.25+9.26%405,270.92364,612.93359,870.49
2021/10/13394,785.88+176.91+0.04%400,172.63362,098.76357,691.38
2021/10/12394,608.97-12,520.03-3.08%403,028.31361,616.12355,856.04
2021/10/11407,129.00+8,623.36+2.16%403,515.11361,123.04353,991.80
2021/10/10398,505.64-7,328.04-1.81%401,824.46360,536.21351,923.81
2021/10/09405,833.68-3,230.56-0.79%398,668.91359,603.51349,954.58
2021/10/08409,064.24+12,021.25+3.03%390,906.20358,052.05347,973.06
2021/10/07397,042.99-1,632.74-0.41%385,045.20355,725.60345,639.95
2021/10/06398,675.73+15,947.81+4.17%380,315.03354,872.92343,536.41
2021/10/05382,727.92+15,707.80+4.28%371,714.12353,552.49341,264.93
2021/10/04367,020.12-12,739.11-3.35%361,592.52352,499.18339,095.22
2021/10/03379,759.23+6,367.06+1.71%353,627.62353,309.33337,043.18
2021/10/02373,392.17+17,721.03+4.98%341,383.97353,054.74334,572.43
2021/10/01355,671.14+23,551.21+7.09%334,358.59353,651.52332,252.50
2021/09/30332,119.93+4,924.30+1.51%330,225.29356,721.13330,312.26
2021/09/29327,195.63+8,654.66+2.72%327,522.54360,584.57328,647.88
2021/09/28318,540.97-19,724.30-5.83%326,278.42364,602.26327,089.73
2021/09/27338,265.27+3,260.62+0.97%331,600.80369,279.83325,660.53
2021/09/26335,004.65+16,398.47+5.15%328,286.78372,242.55324,103.02
2021/09/25318,606.18-2,368.86-0.74%326,548.42374,371.07322,544.25
2021/09/24320,975.04-24,177.80-7.01%330,009.75376,437.04321,383.71
2021/09/23345,152.84+23,457.64+7.29%339,508.93377,507.68320,252.20
2021/09/22321,695.20-4,617.62-1.42%347,022.33377,614.04318,748.13
2021/09/21326,312.82-9,600.02-2.86%359,139.69378,911.43317,667.86
2021/09/20335,912.84-32,558.13-8.84%372,368.76380,057.80316,470.13
2021/09/19368,470.97-14,248.84-3.72%380,223.86380,362.47315,463.03
2021/09/18382,719.81+437.80+0.11%379,939.05379,669.27313,951.40
2021/09/17382,282.01-10,176.15-2.59%373,575.69378,575.59312,145.60
2021/09/16392,458.16+17,269.83+4.60%372,264.50377,796.00310,487.40
2021/09/15375,188.33+8,141.39+2.22%366,905.86375,984.25308,555.62
2021/09/14367,046.94+16,143.94+4.60%363,147.25375,251.42306,683.90
2021/09/13350,903.00-24,823.07-6.61%367,192.61374,935.59304,898.10
2021/09/12375,726.07+10,061.11+2.75%371,690.93374,230.43303,364.58
2021/09/11365,664.96+9,269.69+2.60%374,208.03372,685.38301,634.47
2021/09/10356,395.27-30,878.46-7.97%387,557.33372,072.25299,771.38
2021/09/09387,273.73+13,879.09+3.72%402,019.44371,813.55297,732.41
2021/09/08373,394.64-14,916.93-3.84%410,092.28370,165.47295,205.31
2021/09/07388,311.57-44,099.85-10.20%422,509.41369,587.81292,925.73
2021/09/06432,411.42+3,705.59+0.86%427,313.74368,185.65290,645.51
2021/09/05428,705.83+1,067.87+0.25%418,474.97364,263.78287,840.13
2021/09/04427,637.96-7,842.32-1.80%406,784.93361,494.97284,822.91
2021/09/03435,480.28+23,147.06+5.61%390,805.51358,246.89282,071.70
2021/09/02412,333.22+24,115.65+6.21%373,271.86354,549.83279,361.44
2021/09/01388,217.57+17,961.96+4.85%361,631.16351,421.61277,173.39
2021/08/31370,255.61+22,514.74+6.47%354,982.07349,509.32275,286.14
2021/08/30347,740.87-71.15-0.02%349,636.88346,943.86273,879.90
2021/08/29347,812.02-6,317.72-1.78%350,316.88345,328.21272,804.17
2021/08/28354,129.74-842.35-0.24%351,830.03342,981.99271,912.47