BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 375,441.12 前日比: -7,558.94 (-1.97%)

2022/01/17 18:28:00 更新

ETH/JPY (1分足)


 安値:371,773.47 高値:387,177.39
 始値:383,058.73 終値:375,441.12

2022/01/17 18:28:00 更新

ETH/JPY (1日足)


5日平均乖離率:-1.26% 25日平均乖離率:-8.61% 75日平均乖離率:-18.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/17375,441.12-7,558.94-1.97%380,249.85410,790.71461,599.74
2022/01/16383,000.06+1,279.44+0.34%383,042.34413,791.03463,472.48
2022/01/15381,720.62+7,878.47+2.11%378,562.45416,760.61465,137.28
2022/01/14373,842.15-13,403.17-3.46%371,752.02419,710.92466,632.79
2022/01/13387,245.32-2,158.24-0.55%368,763.03422,164.16468,050.40
2022/01/12389,403.56+28,802.97+7.99%364,923.57424,602.00469,398.52
2022/01/11360,600.59+12,932.10+3.72%361,390.60427,057.38470,810.60
2022/01/10347,668.49-11,228.71-3.13%368,026.42429,595.43472,324.63
2022/01/09358,897.20-9,150.82-2.49%387,028.11434,196.61473,785.81
2022/01/08368,048.02-3,690.70-0.99%405,225.94437,043.36475,331.86
2022/01/07371,738.72-22,040.97-5.60%419,423.18439,695.44476,715.89
2022/01/06393,779.69-48,897.23-11.05%431,513.83442,641.21477,849.17
2022/01/05442,676.92-7,209.44-1.60%437,867.49445,267.00478,686.65
2022/01/04449,886.36+10,852.13+2.47%431,783.51445,835.59478,879.37
2022/01/03439,034.23+6,842.29+1.58%427,190.35446,107.98479,135.35
2022/01/02432,191.94+6,643.96+1.56%426,220.80447,812.67479,448.93
2022/01/01425,547.98+13,290.94+3.22%429,651.78450,638.84479,480.75
2021/12/31412,257.04-14,663.50-3.43%438,502.48453,634.68479,573.01
2021/12/30426,920.54-7,265.95-1.67%448,780.28455,340.49479,919.72
2021/12/29434,186.49-15,160.37-3.37%456,588.35457,072.25480,157.53
2021/12/28449,346.86-20,454.61-4.35%463,136.12458,002.47480,146.44
2021/12/27469,801.47+6,155.42+1.33%463,356.59460,545.48479,906.15
2021/12/26463,646.05-2,314.83-0.50%460,844.19462,509.49478,905.94
2021/12/25465,960.88-964.47-0.21%459,210.68465,396.60477,985.44
2021/12/24466,925.35+16,476.15+3.66%453,053.13467,906.24477,201.02
2021/12/23450,449.20-6,790.28-1.49%449,306.34468,938.55476,288.76
2021/12/22457,239.48+1,761.00+0.39%449,374.07469,445.03475,693.88
2021/12/21455,478.48+20,305.32+4.67%442,736.55469,902.60475,051.55
2021/12/20435,173.16-13,018.23-2.90%444,180.47470,427.13474,272.41
2021/12/19448,191.39-2,596.46-0.58%443,159.04473,722.95473,785.77
2021/12/18450,787.85+26,735.98+6.30%440,390.75475,192.43472,912.93
2021/12/17424,051.87-38,646.20-8.35%439,309.78476,984.19471,796.02
2021/12/16462,698.07+32,632.04+7.59%446,384.30479,487.42471,205.46
2021/12/15430,066.03-4,283.90-0.99%445,223.03480,799.57470,014.71
2021/12/14434,349.93-11,033.05-2.48%450,549.03483,199.71469,022.78
2021/12/13445,382.98-14,041.53-3.06%460,009.32485,118.75467,659.71
2021/12/12459,424.51+2,532.82+0.55%471,501.96486,301.45466,083.88
2021/12/11456,891.69+195.67+0.04%479,705.86487,068.81464,205.43
2021/12/10456,696.02-24,955.39-5.18%479,307.99488,596.57462,623.75
2021/12/09481,651.41-21,194.76-4.22%482,011.71491,726.33461,001.20
2021/12/08502,846.17+2,402.14+0.48%477,169.82493,434.72458,827.26
2021/12/07500,444.03+45,541.72+10.01%479,185.01494,620.71456,402.31
2021/12/06454,902.31-15,312.30-3.26%482,876.52495,614.88454,331.76
2021/12/05470,214.61+12,772.61+2.79%499,060.82499,030.09452,555.67
2021/12/04457,442.00-55,480.08-10.82%510,758.27502,153.84450,636.98
2021/12/03512,922.08-5,979.51-1.15%517,816.52505,468.55449,016.59
2021/12/02518,901.59-16,922.23-3.16%507,854.31506,234.47447,090.57
2021/12/01535,823.82+7,121.97+1.35%497,809.76506,362.62445,274.82
2021/11/30528,701.85+35,968.58+7.30%484,363.36504,934.95443,227.59
2021/11/29492,733.27+29,622.24+6.40%482,136.71504,177.00441,411.01
2021/11/28463,111.03-5,567.78-1.19%480,575.71505,069.97439,843.74