BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 6,107.92 前日比: -5.47 (-0.09%)

2021/10/18 00:18:00 更新

ETC/JPY (1分足)


 安値:6,099.96 高値:6,135.56
 始値:6,121.72 終値:6,107.92

2021/10/18 00:18:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:+5.39% 75日平均乖離率:-4.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/10/186,107.92-5.47-0.09%6,143.695,795.356,417.10
2021/10/176,113.39-83.90-1.35%6,100.655,775.936,409.61
2021/10/166,197.29+102.74+1.69%6,056.605,743.926,400.01
2021/10/156,094.55-110.75-1.78%6,059.945,709.056,392.69
2021/10/146,205.30+312.60+5.30%6,071.425,684.626,387.51
2021/10/135,892.70-0.47-0.01%6,096.245,683.996,378.40
2021/10/125,893.17-320.80-5.16%6,137.725,701.856,370.79
2021/10/116,213.97+62.02+1.01%6,156.605,718.276,363.65
2021/10/106,151.95-177.46-2.80%6,140.965,724.496,352.56
2021/10/096,329.41+229.32+3.76%6,089.925,731.156,342.29
2021/10/086,100.09+112.53+1.88%5,961.885,726.676,333.94
2021/10/075,987.56-148.24-2.42%5,941.445,722.076,321.00
2021/10/066,135.80+239.08+4.05%5,949.895,738.426,308.80
2021/10/055,896.72+207.50+3.65%5,848.415,747.496,293.07
2021/10/045,689.22-308.70-5.15%5,702.595,755.686,278.12
2021/10/035,997.92-31.88-0.53%5,604.975,789.756,265.29
2021/10/026,029.80+401.42+7.13%5,421.635,806.146,241.87
2021/10/015,628.38+460.76+8.92%5,245.305,829.476,222.23
2021/09/305,167.62-33.50-0.64%5,165.165,930.096,207.69
2021/09/295,201.12+119.89+2.36%5,169.416,032.496,198.90
2021/09/285,081.23-66.91-1.30%5,169.986,129.306,191.60
2021/09/275,148.14-79.53-1.52%5,278.236,232.746,187.83
2021/09/265,227.67+38.76+0.75%5,311.216,321.216,187.85
2021/09/255,188.91-15.05-0.29%5,330.816,396.186,186.01
2021/09/245,203.96-418.51-7.44%5,389.776,464.796,188.46
2021/09/235,622.47+309.45+5.82%5,586.896,526.166,191.81
2021/09/225,313.02-12.65-0.24%5,730.216,576.846,189.09
2021/09/215,325.67-158.08-2.88%5,928.346,646.816,193.29
2021/09/205,483.75-705.79-11.40%6,137.136,709.036,195.44
2021/09/196,189.54-149.55-2.36%6,304.046,756.556,202.14
2021/09/186,339.09+35.43+0.56%6,309.656,786.996,200.31
2021/09/176,303.66-65.94-1.04%6,238.856,815.296,196.45
2021/09/166,369.60+51.29+0.81%6,257.366,859.076,197.41
2021/09/156,318.31+100.73+1.62%6,255.946,891.366,196.79
2021/09/146,217.58+232.50+3.88%6,212.606,936.336,191.45
2021/09/135,985.08-411.13-6.43%6,277.286,991.836,187.20
2021/09/126,396.21+33.70+0.53%6,361.787,030.406,188.75
2021/09/116,362.51+260.89+4.28%6,405.137,052.256,186.50
2021/09/106,101.62-439.37-6.72%6,761.447,097.756,164.42
2021/09/096,540.99+133.40+2.08%7,086.617,162.706,142.08
2021/09/086,407.59-205.34-3.11%7,302.697,227.176,112.58
2021/09/076,612.93-1,531.13-18.80%7,554.647,266.856,087.11
2021/09/068,144.06+416.58+5.39%7,704.037,274.116,059.85
2021/09/057,727.48+106.10+1.39%7,495.597,205.786,013.16
2021/09/047,621.38-45.97-0.60%7,330.927,171.835,963.11
2021/09/037,667.35+307.45+4.18%7,154.307,125.295,928.14
2021/09/027,359.90+258.06+3.63%6,998.747,078.535,897.45
2021/09/017,101.84+197.71+2.86%6,939.217,040.065,876.94
2021/08/316,904.13+165.85+2.46%6,895.047,014.525,858.86
2021/08/306,738.28-151.26-2.20%6,848.566,966.675,849.11
2021/08/296,889.54-172.72-2.45%6,891.056,929.795,840.86