BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 4,903,704.50 前日比: -45,288.00 (-0.92%)
 24h取引量: 1,008.71

2022/01/17 19:32:00 更新

BTC/JPY (1分足)


 安値:4,858,773.00 高値:4,965,684.00
 始値:4,950,070.50 終値:4,903,704.50

2022/01/17 19:32:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:-6.38% 75日平均乖離率:-17.65%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2022/01/174,903,704.50-45,288.00-0.92%4,948,665.005,238,118.345,954,400.71
2022/01/164,948,992.50+11,109.00+0.23%4,979,670.705,264,261.905,983,481.43
2022/01/154,937,883.50+36,739.00+0.75%4,953,304.305,289,551.406,013,520.19
2022/01/144,901,144.50-150,455.50-2.98%4,905,416.605,313,463.246,041,219.67
2022/01/135,051,600.00-7,133.00-0.14%4,887,694.705,327,345.606,067,794.98
2022/01/125,058,733.00+241,572.50+5.01%4,844,821.005,340,725.866,093,585.85
2022/01/114,817,160.50+118,715.50+2.53%4,804,121.605,352,310.306,119,237.23
2022/01/104,698,445.00-114,090.00-2.37%4,833,559.605,368,322.386,147,948.85
2022/01/094,812,535.00-24,696.50-0.51%4,975,839.905,401,288.986,175,178.06
2022/01/084,837,231.50-18,004.50-0.37%5,112,204.705,424,549.686,205,483.97
2022/01/074,855,236.00-109,114.50-2.20%5,226,290.005,446,352.926,236,901.42
2022/01/064,964,350.50-445,496.00-8.23%5,340,390.205,470,023.906,263,211.75
2022/01/055,409,846.50-84,512.50-1.54%5,427,296.505,497,894.266,289,384.67
2022/01/045,494,359.00+86,701.00+1.60%5,388,124.805,501,438.486,310,485.27
2022/01/035,407,658.00-18,079.00-0.33%5,377,108.005,500,838.326,334,099.60
2022/01/025,425,737.00+26,855.00+0.50%5,393,344.505,505,499.626,363,672.76
2022/01/015,398,882.00+184,894.00+3.55%5,436,097.005,519,823.086,386,678.25
2021/12/315,213,988.00-225,287.00-4.14%5,538,813.505,538,086.806,409,182.41
2021/12/305,439,275.00-49,565.50-0.90%5,638,655.605,547,883.886,432,132.06
2021/12/295,488,840.50-150,659.00-2.67%5,713,080.405,552,679.946,452,243.44
2021/12/285,639,499.50-272,965.00-4.62%5,777,471.205,550,563.686,470,107.24
2021/12/275,912,464.50+199,266.00+3.49%5,761,030.005,580,174.106,481,958.57
2021/12/265,713,198.50-98,200.50-1.69%5,694,783.105,601,689.506,487,382.42
2021/12/255,811,399.00+604.50+0.01%5,659,279.305,637,695.706,496,429.41
2021/12/245,810,794.50+253,501.00+4.56%5,546,640.205,668,509.626,505,610.38
2021/12/235,557,293.50-23,936.50-0.43%5,461,702.605,696,182.906,510,654.20
2021/12/225,581,230.00+45,550.50+0.82%5,419,912.705,720,592.606,519,051.97
2021/12/215,535,679.50+287,476.00+5.48%5,347,159.205,746,582.646,526,214.89
2021/12/205,248,203.50-137,903.00-2.56%5,344,545.305,774,743.326,532,437.95
2021/12/195,386,106.50+37,762.50+0.71%5,373,715.105,836,005.966,543,023.81
2021/12/185,348,344.00+130,881.50+2.51%5,372,956.305,879,644.366,545,322.59
2021/12/175,217,462.50-305,147.50-5.53%5,392,689.605,930,658.626,544,002.25
2021/12/165,522,610.00+128,557.50+2.38%5,481,419.005,989,221.346,545,333.47
2021/12/155,394,052.50+11,740.00+0.22%5,476,587.406,037,833.046,542,724.48
2021/12/145,382,312.50-64,698.00-1.19%5,493,647.906,088,773.186,540,419.08
2021/12/135,447,010.50-214,099.00-3.78%5,522,023.506,137,839.466,532,779.24
2021/12/125,661,109.50+162,657.50+2.96%5,589,386.106,190,229.986,523,139.02
2021/12/115,498,452.00+19,097.00+0.35%5,628,259.206,237,239.026,509,304.29
2021/12/105,479,355.00-44,835.50-0.81%5,620,351.806,297,067.806,499,874.14
2021/12/095,524,190.50-259,633.00-4.49%5,636,316.106,374,253.046,490,733.77
2021/12/085,783,823.50-71,651.50-1.22%5,618,664.806,447,187.126,479,694.20
2021/12/075,855,475.00+396,560.00+7.26%5,737,852.106,510,819.326,465,245.71
2021/12/065,458,915.00-100,261.50-1.80%5,856,827.006,567,451.026,451,965.94
2021/12/055,559,176.50+123,242.50+2.27%6,087,714.706,646,502.446,441,049.63
2021/12/045,435,934.00-943,826.00-14.79%6,292,228.806,733,649.626,428,675.03
2021/12/036,379,760.00-70,589.50-1.09%6,505,567.306,819,549.086,420,309.39
2021/12/026,450,349.50-163,004.00-2.46%6,463,122.506,859,471.026,405,154.73
2021/12/016,613,353.50+31,606.50+0.48%6,419,248.806,882,021.266,390,206.19
2021/11/306,581,747.00+79,120.50+1.22%6,344,517.406,893,143.146,371,691.49
2021/11/296,502,626.50+335,090.50+5.43%6,384,121.906,908,284.346,353,547.88
2021/11/286,167,536.00-63,445.00-1.02%6,379,009.906,928,900.906,336,498.19