BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 4,899,944.50 前日比: -50,958.50 (-1.03%)
 24h取引量: 5,637.81

2022/01/17 19:53:00 更新

BTC/JPY (1分足)


 安値:4,856,400.00 高値:4,967,419.50
 始値:4,949,708.00 終値:4,899,944.50

2022/01/17 19:53:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:-6.68% 75日平均乖離率:-17.76%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2022/01/174,899,944.50-50,958.50-1.03%4,950,551.605,250,596.525,957,893.99
2022/01/164,950,903.00+13,835.00+0.28%4,981,921.405,276,968.945,986,865.46
2022/01/154,937,068.00+32,411.50+0.66%4,954,532.105,302,242.726,016,709.79
2022/01/144,904,656.50-155,529.50-3.07%4,906,841.905,326,356.546,044,213.23
2022/01/135,060,186.00+3,392.50+0.07%4,889,381.805,339,955.406,070,580.75
2022/01/125,056,793.50+242,837.00+5.04%4,844,815.505,353,295.286,096,087.21
2022/01/114,813,956.50+115,339.50+2.45%4,804,296.505,364,920.246,121,496.13
2022/01/104,698,617.00-118,739.00-2.46%4,834,828.205,380,627.866,150,218.34
2022/01/094,817,356.00-19,998.50-0.41%4,976,974.305,413,459.866,177,499.40
2022/01/084,837,354.50-16,844.00-0.35%5,114,536.505,436,446.806,207,724.24
2022/01/074,854,198.50-112,416.50-2.26%5,228,783.805,457,882.886,239,097.26
2022/01/064,966,615.00-442,732.50-8.18%5,342,745.805,481,833.546,265,357.19
2022/01/055,409,347.50-95,819.50-1.74%5,430,608.405,509,568.686,291,585.77
2022/01/045,505,167.00+96,576.00+1.79%5,447,049.305,513,225.446,312,633.78
2022/01/035,408,591.00-15,417.50-0.28%5,434,993.105,511,649.146,336,111.51
2022/01/025,424,008.50+18,080.50+0.33%5,451,042.505,516,417.466,365,641.79
2022/01/015,405,928.00-85,624.00-1.56%5,494,292.905,531,031.066,388,646.41
2021/12/315,491,552.00+46,666.00+0.86%5,594,823.705,548,729.166,411,035.29
2021/12/305,444,886.00-43,952.00-0.80%5,639,405.205,547,375.786,430,446.15
2021/12/295,488,838.00-151,422.50-2.68%5,713,515.205,551,607.086,450,527.97
2021/12/285,640,260.50-268,321.50-4.54%5,777,789.205,548,818.826,468,490.08
2021/12/275,908,582.00+194,122.50+3.40%5,761,588.105,578,478.846,480,345.11
2021/12/265,714,459.50-100,976.50-1.74%5,696,421.205,599,933.346,485,874.57
2021/12/255,815,436.00+5,228.00+0.09%5,661,512.005,635,915.726,494,913.55
2021/12/245,810,208.00+250,953.00+4.51%5,547,350.405,666,731.706,504,051.64
2021/12/235,559,255.00-23,492.50-0.42%5,464,045.405,694,506.446,509,125.98
2021/12/225,582,747.50+42,834.00+0.77%5,421,677.905,719,125.626,517,527.06
2021/12/215,539,913.50+295,285.50+5.63%5,346,457.805,744,683.006,524,622.49
2021/12/205,244,628.00-149,055.00-2.76%5,342,358.505,772,962.646,530,870.68
2021/12/195,393,683.00+46,265.50+0.87%5,371,838.805,833,935.486,541,531.99
2021/12/185,347,417.50+140,770.50+2.70%5,367,753.505,877,307.526,543,736.36
2021/12/175,206,647.00-312,770.00-5.67%5,388,863.005,928,603.406,542,512.42
2021/12/165,519,417.00+127,387.50+2.36%5,479,532.305,987,484.586,544,006.91
2021/12/155,392,029.50+18,773.00+0.35%5,475,802.206,035,990.306,541,440.07
2021/12/145,373,256.50-79,708.50-1.46%5,490,548.206,087,180.066,539,122.36
2021/12/135,452,965.00-207,028.50-3.66%5,521,456.706,136,930.426,531,564.09
2021/12/125,659,993.50+159,227.00+2.89%5,588,733.406,189,096.686,521,806.62
2021/12/115,500,766.50+35,007.00+0.64%5,626,410.806,236,395.006,508,003.67
2021/12/105,465,759.50-62,039.50-1.12%5,617,801.006,296,191.706,498,477.73
2021/12/095,527,799.00-261,549.50-4.52%5,634,782.806,374,183.326,489,568.51
2021/12/085,789,348.50-59,032.00-1.01%5,613,049.306,446,934.226,478,449.30
2021/12/075,848,380.50+390,663.00+7.16%5,731,531.806,510,457.586,463,907.96
2021/12/065,457,717.50-92,951.00-1.67%5,850,844.606,566,837.026,450,755.11
2021/12/055,550,668.50+131,537.00+2.43%6,082,104.906,645,901.706,439,783.76
2021/12/045,419,131.50-962,629.50-15.08%6,289,138.306,733,334.386,427,492.17
2021/12/036,381,761.00-63,183.50-0.98%6,506,227.306,820,728.986,419,359.33
2021/12/026,444,944.50-169,074.50-2.56%6,464,822.006,860,315.106,404,100.75
2021/12/016,614,019.00+28,183.50+0.43%6,420,169.506,882,917.186,389,248.04
2021/11/306,585,835.50+81,259.00+1.25%6,346,746.606,894,003.426,370,761.81
2021/11/296,504,576.50+329,842.00+5.34%6,383,369.306,908,468.166,352,553.68
2021/11/286,174,734.50-46,947.50-0.75%6,378,050.806,928,579.026,335,599.70