BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC/JPY  取引所:bitbank


   終値: 6,929,027.00 前日比: -17,021.00 (-0.25%)
 24h取引量: 267.84

2021/10/18 00:22:00 更新

BTC/JPY (1分足)


 安値:6,926,567.00 高値:6,961,512.00
 始値:6,961,512.00 終値:6,929,027.00

2021/10/18 00:22:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.38% 25日平均乖離率:+20.52% 75日平均乖離率:+30.03%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/186,929,027.00-17,021.00-0.25%6,834,923.205,749,481.365,328,911.92
2021/10/176,946,048.00+3,667.00+0.05%6,713,006.005,666,631.325,293,724.89
2021/10/166,942,381.00+105,381.00+1.54%6,601,271.605,574,423.085,256,689.17
2021/10/156,837,000.00+316,840.00+4.86%6,512,791.005,482,046.245,221,855.11
2021/10/146,520,160.00+200,719.00+3.18%6,383,558.805,400,974.245,191,219.73
2021/10/136,319,441.00-67,935.00-1.06%6,316,065.005,349,983.365,164,729.32
2021/10/126,387,376.00-112,602.00-1.73%6,276,087.605,310,358.325,137,602.76
2021/10/116,499,978.00+309,139.00+4.99%6,198,604.205,263,996.605,110,784.55
2021/10/106,190,839.00+8,148.00+0.13%6,108,577.405,212,678.165,082,153.53
2021/10/096,182,691.00+63,137.00+1.03%5,982,426.605,174,118.165,055,682.24
2021/10/086,119,554.00+119,595.00+1.99%5,796,384.405,131,104.805,029,608.04
2021/10/075,999,959.00-49,885.00-0.82%5,635,181.005,080,108.804,998,280.61
2021/10/066,049,844.00+489,759.00+8.81%5,501,189.405,041,720.004,968,234.51
2021/10/055,560,085.00+307,605.00+5.86%5,336,427.605,000,613.884,935,475.33
2021/10/045,252,480.00-61,057.00-1.15%5,185,769.204,976,510.404,908,692.73
2021/10/035,313,537.00-16,464.00-0.31%5,079,751.804,973,101.284,885,491.73
2021/10/025,330,001.00+103,966.00+1.99%4,942,044.404,963,136.484,858,276.75
2021/10/015,226,035.00+419,242.00+8.72%4,833,224.604,966,264.204,832,173.33
2021/09/304,806,793.00+84,400.00+1.79%4,747,406.604,984,212.604,808,498.23
2021/09/294,722,393.00+97,393.00+2.11%4,724,037.805,011,940.724,790,877.27
2021/09/284,625,000.00-160,902.00-3.36%4,720,282.405,042,354.844,774,764.76
2021/09/274,785,902.00-11,043.00-0.23%4,766,837.605,079,114.844,759,823.04
2021/09/264,796,945.00+106,996.00+2.28%4,737,825.605,104,598.764,744,258.23
2021/09/254,689,949.00-13,667.00-0.29%4,705,028.605,120,900.444,728,243.93
2021/09/244,703,616.00-154,160.00-3.17%4,729,078.805,140,590.124,714,911.28
2021/09/234,857,776.00+216,934.00+4.67%4,837,433.205,161,830.124,702,043.80
2021/09/224,640,842.00+7,882.00+0.17%4,931,641.005,178,547.684,686,964.71
2021/09/214,632,960.00-177,240.00-3.68%5,049,139.205,205,871.004,674,400.47
2021/09/204,810,200.00-435,188.00-8.30%5,165,950.605,232,105.844,660,578.63
2021/09/195,245,388.00-83,427.00-1.57%5,249,278.405,246,417.844,647,521.52
2021/09/185,328,815.00+100,482.00+1.92%5,221,672.205,249,983.964,628,023.33
2021/09/175,228,333.00+11,316.00+0.22%5,124,840.005,250,128.644,606,939.13
2021/09/165,217,017.00-9,822.00-0.19%5,087,221.205,258,669.684,589,735.21
2021/09/155,226,839.00+119,482.00+2.34%5,048,256.005,261,577.004,571,534.99
2021/09/145,107,357.00+262,703.00+5.42%4,994,387.805,267,287.564,551,733.43
2021/09/134,844,654.00-195,585.00-3.88%5,006,366.805,275,567.164,532,971.72
2021/09/125,040,239.00+18,048.00+0.36%5,050,319.405,280,824.324,519,618.37
2021/09/115,022,191.00+64,693.00+1.31%5,123,910.405,278,351.804,505,881.85
2021/09/104,957,498.00-209,754.00-4.06%5,254,421.205,278,893.524,489,551.19
2021/09/095,167,252.00+102,835.00+2.03%5,362,920.805,282,033.604,472,463.69
2021/09/085,064,417.00-343,777.00-6.36%5,426,019.605,276,121.124,449,864.96
2021/09/075,408,194.00-266,551.00-4.70%5,521,936.205,279,062.484,431,001.25
2021/09/065,674,745.00+174,749.00+3.18%5,524,897.405,266,556.524,409,110.27
2021/09/055,499,996.00+17,250.00+0.31%5,430,845.805,234,240.324,383,867.09
2021/09/045,482,746.00-61,254.00-1.10%5,367,284.805,219,380.164,355,823.24
2021/09/035,544,000.00+121,000.00+2.23%5,317,658.805,200,690.324,331,155.76
2021/09/025,423,000.00+218,513.00+4.20%5,264,001.805,180,425.564,307,463.63
2021/09/015,204,487.00+22,296.00+0.43%5,244,186.805,157,335.684,288,324.63
2021/08/315,182,191.00-52,425.00-1.00%5,261,055.605,140,961.564,272,631.48
2021/08/305,234,616.00-41,099.00-0.78%5,258,217.405,113,608.924,260,793.88
2021/08/295,275,715.00-48,210.00-0.91%5,278,202.405,075,424.284,248,147.71