BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BCC/JPY  取引所:bitbank


   終値: 69,828.00 前日比: -238.00 (-0.34%)

2021/10/18 00:16:00 更新

BCC/JPY (1分足)


 安値:69,791.00 高値:70,186.00
 始値:70,005.00 終値:69,828.00

2021/10/18 00:16:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.64% 25日平均乖離率:+9.77% 75日平均乖離率:+3.15%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/10/1869,828.00-238.00-0.34%70,274.8063,613.0067,693.97
2021/10/1770,066.00-2,789.00-3.83%69,457.2063,223.8867,553.39
2021/10/1672,855.00+2,621.00+3.73%68,546.6062,739.2867,395.53
2021/10/1570,234.00+1,843.00+2.69%67,881.6062,186.7667,233.96
2021/10/1468,391.00+2,651.00+4.03%67,521.6061,784.6867,098.57
2021/10/1365,740.00+227.00+0.35%67,634.6061,783.1666,978.00
2021/10/1265,513.00-4,017.00-5.78%68,092.4061,943.8466,877.45
2021/10/1169,530.00+1,096.00+1.60%68,685.0062,080.1666,748.52
2021/10/1068,434.00-522.00-0.76%68,510.6062,075.0066,563.71
2021/10/0968,956.00+927.00+1.36%67,389.0062,137.2866,375.45
2021/10/0868,029.00-447.00-0.65%65,561.2062,175.2066,190.68
2021/10/0768,476.00-182.00-0.27%64,585.2062,142.0865,939.41
2021/10/0668,658.00+5,832.00+9.28%63,163.8062,249.6465,701.00
2021/10/0562,826.00+3,009.00+5.03%61,255.0062,334.1265,438.03
2021/10/0459,817.00-3,332.00-5.28%59,727.2062,595.8465,243.84
2021/10/0363,149.00+1,780.00+2.90%58,789.4063,156.2065,071.37
2021/10/0261,369.00+2,255.00+3.81%56,973.0063,526.0864,809.96
2021/10/0159,114.00+3,927.00+7.12%55,730.2064,158.4864,600.32
2021/09/3055,187.00+59.00+0.11%55,339.6065,251.9264,449.59
2021/09/2955,128.00+1,061.00+1.96%55,560.6066,226.4464,352.61
2021/09/2854,067.00-1,088.00-1.97%55,805.0067,149.7264,273.37
2021/09/2755,155.00-2,006.00-3.51%57,011.6068,029.0064,215.17
2021/09/2657,161.00+869.00+1.54%57,570.8068,719.2464,177.80
2021/09/2556,292.00-58.00-0.10%57,947.0069,248.2464,107.51
2021/09/2456,350.00-3,750.00-6.24%58,725.0069,792.8064,075.65
2021/09/2360,100.00+2,149.00+3.71%61,125.6070,329.5664,057.15
2021/09/2257,951.00-1,091.00-1.85%63,057.0070,804.3263,981.00
2021/09/2159,042.00-1,140.00-1.89%65,251.0071,241.4063,948.40
2021/09/2060,182.00-8,171.00-11.95%67,322.8071,627.3263,882.28
2021/09/1968,353.00-1,404.00-2.01%69,284.6071,938.6463,852.83
2021/09/1869,757.00+836.00+1.21%69,594.8072,043.0063,696.65
2021/09/1768,921.00-480.00-0.69%69,083.6072,117.2063,512.37
2021/09/1669,401.00-590.00-0.84%69,532.4072,335.4463,382.73
2021/09/1569,991.00+87.00+0.12%69,806.2072,451.4063,212.76
2021/09/1469,904.00+2,703.00+4.02%69,681.8072,637.4463,008.28
2021/09/1367,201.00-3,964.00-5.57%70,466.2072,823.0062,804.61
2021/09/1271,165.00+395.00+0.56%71,505.2072,923.6862,663.08
2021/09/1170,770.00+1,401.00+2.02%72,708.0072,901.1662,506.88
2021/09/1069,369.00-4,457.00-6.04%75,844.0073,015.8862,283.47
2021/09/0973,826.00+1,430.00+1.98%77,880.2073,209.5662,031.85
2021/09/0872,396.00-4,783.00-6.20%78,757.0073,256.8861,703.15
2021/09/0777,179.00-9,271.00-10.72%79,487.6073,255.7661,426.75
2021/09/0686,450.00+6,900.00+8.67%78,534.0072,948.1661,115.33
2021/09/0579,550.00+1,340.00+1.71%75,321.2072,131.7660,667.04
2021/09/0478,210.00+2,161.00+2.84%73,392.4071,678.8460,235.72
2021/09/0376,049.00+3,638.00+5.02%71,704.2071,147.3259,921.57
2021/09/0272,411.00+2,025.00+2.88%70,888.2070,681.4059,683.59
2021/09/0170,386.00+480.00+0.69%70,181.6070,266.7259,564.61
2021/08/3169,906.00+137.00+0.20%69,842.4069,986.9659,461.72
2021/08/3069,769.00-2,200.00-3.06%69,454.2069,577.6459,424.47
2021/08/2971,969.00+3,091.00+4.49%69,692.8069,139.3659,371.52