BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ZEC/BTC  取引所:binance


   終値: 0.00324600
JPY: 15,730.7
 前日比: -0.00003700 (-1.13%)
 24h取引量: 50.34000000

2022/01/17 19:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,646.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00320600 高値:0.00330200
 始値:0.00328300 終値:0.00324600

2022/01/17 19:27:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:-0.66% 75日平均乖離率:-3.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,646.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00324600
JPY: 15,927.0
-0.00003700
JPY: -181.5
-1.13%0.00328940
JPY: 16,139.9
0.00326744
JPY: 16,032.2
0.00335011
JPY: 16,437.8
2022/01/160.00328300
JPY: 16,108.5
-0.00003300
JPY: -161.9
-1.00%0.00330960
JPY: 16,239.0
0.00326920
JPY: 16,040.8
0.00334235
JPY: 16,399.7
2022/01/150.00331600
JPY: 16,270.4
+0.00002000
JPY: +98.1
+0.61%0.00333220
JPY: 16,349.9
0.00327304
JPY: 16,059.7
0.00333495
JPY: 16,363.4
2022/01/140.00329600
JPY: 16,172.3
-0.00001000
JPY: -49.1
-0.30%0.00336200
JPY: 16,496.1
0.00327092
JPY: 16,049.2
0.00332792
JPY: 16,328.9
2022/01/130.00330600
JPY: 16,221.4
-0.00004100
JPY: -201.2
-1.23%0.00336280
JPY: 16,500.1
0.00327164
JPY: 16,052.8
0.00332261
JPY: 16,302.9
2022/01/120.00334700
JPY: 16,422.5
-0.00004900
JPY: -240.4
-1.44%0.00339920
JPY: 16,678.7
0.00327572
JPY: 16,072.8
0.00331199
JPY: 16,250.7
2022/01/110.00339600
JPY: 16,663.0
-0.00006900
JPY: -338.6
-1.99%0.00339820
JPY: 16,673.8
0.00327932
JPY: 16,090.5
0.00330184
JPY: 16,201.0
2022/01/100.00346500
JPY: 17,001.5
+0.00016500
JPY: +809.6
+5.00%0.00334020
JPY: 16,389.2
0.00327144
JPY: 16,051.8
0.00329053
JPY: 16,145.5
2022/01/090.00330000
JPY: 16,191.9
-0.00018800
JPY: -922.4
-5.39%0.00329000
JPY: 16,142.9
0.00326416
JPY: 16,016.1
0.00327857
JPY: 16,086.8
2022/01/080.00348800
JPY: 17,114.4
+0.00014600
JPY: +716.4
+4.37%0.00327280
JPY: 16,058.5
0.00325636
JPY: 15,977.8
0.00326973
JPY: 16,043.4
2022/01/070.00334200
JPY: 16,398.0
+0.00023600
JPY: +1,158.0
+7.60%0.00322080
JPY: 15,803.3
0.00324356
JPY: 15,915.0
0.00325984
JPY: 15,994.9
2022/01/060.00310600
JPY: 15,240.0
-0.00010800
JPY: -529.9
-3.36%0.00319320
JPY: 15,667.9
0.00324416
JPY: 15,917.9
0.00325460
JPY: 15,969.2
2022/01/050.00321400
JPY: 15,770.0
0.00000000
JPY: 0.0
0.00%0.00319480
JPY: 15,675.8
0.00325328
JPY: 15,962.7
0.00325067
JPY: 15,949.9
2022/01/040.00321400
JPY: 15,770.0
-0.00001400
JPY: -68.7
-0.43%0.00319280
JPY: 15,665.9
0.00326368
JPY: 16,013.7
0.00324341
JPY: 15,914.3
2022/01/030.00322800
JPY: 15,838.7
+0.00002400
JPY: +117.8
+0.75%0.00318580
JPY: 15,631.6
0.00327532
JPY: 16,070.8
0.00323211
JPY: 15,858.8
2022/01/020.00320400
JPY: 15,720.9
+0.00009000
JPY: +441.6
+2.89%0.00316220
JPY: 15,515.8
0.00328768
JPY: 16,131.5
0.00321877
JPY: 15,793.4
2022/01/010.00311400
JPY: 15,279.3
-0.00009000
JPY: -441.6
-2.81%0.00315500
JPY: 15,480.5
0.00329960
JPY: 16,190.0
0.00320643
JPY: 15,732.8
2021/12/310.00320400
JPY: 15,720.9
+0.00002500
JPY: +122.7
+0.79%0.00318820
JPY: 15,643.4
0.00331400
JPY: 16,260.6
0.00319528
JPY: 15,678.1
2021/12/300.00317900
JPY: 15,598.2
+0.00006900
JPY: +338.6
+2.22%0.00320560
JPY: 15,728.7
0.00332468
JPY: 16,313.0
0.00318079
JPY: 15,607.0
2021/12/290.00311000
JPY: 15,259.7
-0.00005800
JPY: -284.6
-1.83%0.00323180
JPY: 15,857.3
0.00334572
JPY: 16,416.3
0.00316595
JPY: 15,534.2
2021/12/280.00316800
JPY: 15,544.3
-0.00011200
JPY: -549.5
-3.41%0.00326560
JPY: 16,023.1
0.00336852
JPY: 16,528.1
0.00315155
JPY: 15,463.5
2021/12/270.00328000
JPY: 16,093.8
-0.00001100
JPY: -54.0
-0.33%0.00329000
JPY: 16,142.9
0.00340232
JPY: 16,694.0
0.00313751
JPY: 15,394.6
2021/12/260.00329100
JPY: 16,147.8
-0.00001900
JPY: -93.2
-0.57%0.00330980
JPY: 16,240.0
0.00342768
JPY: 16,818.4
0.00312135
JPY: 15,315.3
2021/12/250.00331000
JPY: 16,241.0
+0.00003100
JPY: +152.1
+0.95%0.00330420
JPY: 16,212.5
0.00345816
JPY: 16,968.0
0.00310459
JPY: 15,233.1
2021/12/240.00327900
JPY: 16,088.9
-0.00001100
JPY: -54.0
-0.33%0.00330500
JPY: 16,216.5
0.00347856
JPY: 17,068.1
0.00308903
JPY: 15,156.8
2021/12/230.00329000
JPY: 16,142.9
-0.00008900
JPY: -436.7
-2.63%0.00333080
JPY: 16,343.1
0.00351832
JPY: 17,263.2
0.00307552
JPY: 15,090.5
2021/12/220.00337900
JPY: 16,579.6
+0.00011600
JPY: +569.2
+3.56%0.00336020
JPY: 16,487.3
0.00355224
JPY: 17,429.6
0.00306252
JPY: 15,026.7
2021/12/210.00326300
JPY: 16,010.4
-0.00005100
JPY: -250.2
-1.54%0.00332420
JPY: 16,310.7
0.00360204
JPY: 17,673.9
0.00304824
JPY: 14,956.6
2021/12/200.00331400
JPY: 16,260.6
-0.00009400
JPY: -461.2
-2.76%0.00332820
JPY: 16,330.3
0.00366396
JPY: 17,977.8
0.00303537
JPY: 14,893.5
2021/12/190.00340800
JPY: 16,721.9
-0.00002900
JPY: -142.3
-0.84%0.00328640
JPY: 16,125.2
0.00371816
JPY: 18,243.7
0.00302175
JPY: 14,826.6
2021/12/180.00343700
JPY: 16,864.1
+0.00023800
JPY: +1,167.8
+7.44%0.00323840
JPY: 15,889.7
0.00376076
JPY: 18,452.7
0.00300781
JPY: 14,758.3
2021/12/170.00319900
JPY: 15,696.4
-0.00008400
JPY: -412.2
-2.56%0.00322240
JPY: 15,811.2
0.00377356
JPY: 18,515.5
0.00299431
JPY: 14,692.0
2021/12/160.00328300
JPY: 16,108.5
+0.00017800
JPY: +873.4
+5.73%0.00324940
JPY: 15,943.7
0.00378864
JPY: 18,589.5
0.00298416
JPY: 14,642.2
2021/12/150.00310500
JPY: 15,235.1
-0.00006300
JPY: -309.1
-1.99%0.00328760
JPY: 16,131.1
0.00379044
JPY: 18,598.3
0.00297255
JPY: 14,585.2
2021/12/140.00316800
JPY: 15,544.3
-0.00018900
JPY: -927.4
-5.63%0.00336760
JPY: 16,523.6
0.00378828
JPY: 18,587.8
0.00296323
JPY: 14,539.5
2021/12/130.00335700
JPY: 16,471.6
+0.00002300
JPY: +112.9
+0.69%0.00344140
JPY: 16,885.7
0.00377168
JPY: 18,506.3
0.00295379
JPY: 14,493.2
2021/12/120.00333400
JPY: 16,358.8
-0.00014000
JPY: -686.9
-4.03%0.00347040
JPY: 17,028.0
0.00373832
JPY: 18,342.6
0.00294247
JPY: 14,437.6
2021/12/110.00347400
JPY: 17,045.7
-0.00003100
JPY: -152.1
-0.88%0.00349840
JPY: 17,165.4
0.00371064
JPY: 18,206.8
0.00293139
JPY: 14,383.3
2021/12/100.00350500
JPY: 17,197.8
-0.00003200
JPY: -157.0
-0.90%0.00349780
JPY: 17,162.5
0.00368608
JPY: 18,086.3
0.00291851
JPY: 14,320.1
2021/12/090.00353700
JPY: 17,354.8
+0.00003500
JPY: +171.7
+1.00%0.00353780
JPY: 17,358.7
0.00367004
JPY: 18,007.6
0.00290617
JPY: 14,259.6
2021/12/080.00350200
JPY: 17,183.1
+0.00002800
JPY: +137.4
+0.81%0.00356640
JPY: 17,499.1
0.00365076
JPY: 17,913.0
0.00289333
JPY: 14,196.6
2021/12/070.00347400
JPY: 17,045.7
+0.00000300
JPY: +14.7
+0.09%0.00366860
JPY: 18,000.5
0.00363824
JPY: 17,851.6
0.00288125
JPY: 14,137.3
2021/12/060.00347100
JPY: 17,031.0
-0.00023400
JPY: -1,148.2
-6.32%0.00375660
JPY: 18,432.3
0.00362252
JPY: 17,774.4
0.00287175
JPY: 14,090.6
2021/12/050.00370500
JPY: 18,179.1
+0.00002500
JPY: +122.7
+0.68%0.00387300
JPY: 19,003.4
0.00361436
JPY: 17,734.4
0.00286228
JPY: 14,044.2
2021/12/040.00368000
JPY: 18,056.5
-0.00033300
JPY: -1,633.9
-8.30%0.00389600
JPY: 19,116.3
0.00358208
JPY: 17,576.0
0.00285012
JPY: 13,984.5
2021/12/030.00401300
JPY: 19,690.4
+0.00009900
JPY: +485.8
+2.53%0.00401460
JPY: 19,698.2
0.00354404
JPY: 17,389.4
0.00283751
JPY: 13,922.6
2021/12/020.00391400
JPY: 19,204.6
-0.00013900
JPY: -682.0
-3.43%0.00403960
JPY: 19,820.9
0.00348540
JPY: 17,101.6
0.00282256
JPY: 13,849.3
2021/12/010.00405300
JPY: 19,886.6
+0.00023300
JPY: +1,143.2
+6.10%0.00418160
JPY: 20,517.6
0.00343320
JPY: 16,845.5
0.00280905
JPY: 13,783.0
2021/11/300.00382000
JPY: 18,743.4
-0.00045300
JPY: -2,222.7
-10.60%0.00433320
JPY: 21,261.5
0.00337572
JPY: 16,563.5
0.00279337
JPY: 13,706.1
2021/11/290.00427300
JPY: 20,966.1
+0.00013500
JPY: +662.4
+3.26%0.00450300
JPY: 22,094.6
0.00332872
JPY: 16,332.9
0.00278120
JPY: 13,646.4
2021/11/280.00413800
JPY: 20,303.7
-0.00048600
JPY: -2,384.6
-10.51%0.00454300
JPY: 22,290.9
0.00326456
JPY: 16,018.0
0.00276132
JPY: 13,548.8