BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ZEC/BTC  取引所:binance


   終値: 0.00209800
JPY: 14,479.8
 前日比: -0.00001900 (-0.90%)
 24h取引量: 23.58000000

2021/10/18 00:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,914,915.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00209400 高値:0.00211600
 始値:0.00211600 終値:0.00209800

2021/10/18 00:58:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.61% 25日平均乖離率:-9.45% 75日平均乖離率:-24.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,914,915.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00209800
JPY: 14,507.5
-0.00001900
JPY: -131.4
-0.90%0.00208520
JPY: 14,419.0
0.00231688
JPY: 16,021.0
0.00278471
JPY: 19,256.0
2021/10/170.00211700
JPY: 14,638.9
+0.00005100
JPY: +352.7
+2.47%0.00207920
JPY: 14,377.5
0.00234340
JPY: 16,204.4
0.00279683
JPY: 19,339.8
2021/10/160.00206600
JPY: 14,286.2
+0.00003600
JPY: +248.9
+1.77%0.00206260
JPY: 14,262.7
0.00236916
JPY: 16,382.5
0.00280821
JPY: 19,418.6
2021/10/150.00203000
JPY: 14,037.3
-0.00008500
JPY: -587.8
-4.02%0.00207800
JPY: 14,369.2
0.00239824
JPY: 16,583.6
0.00282061
JPY: 19,504.3
2021/10/140.00211500
JPY: 14,625.0
+0.00004700
JPY: +325.0
+2.27%0.00212520
JPY: 14,695.6
0.00242640
JPY: 16,778.3
0.00283217
JPY: 19,584.2
2021/10/130.00206800
JPY: 14,300.0
+0.00003400
JPY: +235.1
+1.67%0.00216520
JPY: 14,972.2
0.00245748
JPY: 16,993.3
0.00283928
JPY: 19,633.4
2021/10/120.00203400
JPY: 14,064.9
-0.00010900
JPY: -753.7
-5.09%0.00221320
JPY: 15,304.1
0.00249080
JPY: 17,223.7
0.00284725
JPY: 19,688.5
2021/10/110.00214300
JPY: 14,818.7
-0.00012300
JPY: -850.5
-5.43%0.00226600
JPY: 15,669.2
0.00252452
JPY: 17,456.8
0.00285572
JPY: 19,747.1
2021/10/100.00226600
JPY: 15,669.2
-0.00004900
JPY: -338.8
-2.12%0.00229580
JPY: 15,875.3
0.00255508
JPY: 17,668.2
0.00286203
JPY: 19,790.7
2021/10/090.00231500
JPY: 16,008.0
+0.00000700
JPY: +48.4
+0.30%0.00231520
JPY: 16,009.4
0.00257572
JPY: 17,810.9
0.00286731
JPY: 19,827.2
2021/10/080.00230800
JPY: 15,959.6
+0.00001000
JPY: +69.1
+0.44%0.00233700
JPY: 16,160.2
0.00259480
JPY: 17,942.8
0.00287313
JPY: 19,867.5
2021/10/070.00229800
JPY: 15,890.5
+0.00000600
JPY: +41.5
+0.26%0.00236300
JPY: 16,339.9
0.00261536
JPY: 18,085.0
0.00288015
JPY: 19,916.0
2021/10/060.00229200
JPY: 15,849.0
-0.00007100
JPY: -491.0
-3.00%0.00238580
JPY: 16,497.6
0.00263868
JPY: 18,246.2
0.00288835
JPY: 19,972.7
2021/10/050.00236300
JPY: 16,339.9
-0.00006100
JPY: -421.8
-2.52%0.00240860
JPY: 16,655.3
0.00266328
JPY: 18,416.4
0.00289753
JPY: 20,036.2
2021/10/040.00242400
JPY: 16,761.8
-0.00001400
JPY: -96.8
-0.57%0.00242800
JPY: 16,789.4
0.00268148
JPY: 18,542.2
0.00290504
JPY: 20,088.1
2021/10/030.00243800
JPY: 16,858.6
+0.00002600
JPY: +179.8
+1.08%0.00244480
JPY: 16,905.6
0.00270380
JPY: 18,696.5
0.00291161
JPY: 20,133.6
2021/10/020.00241200
JPY: 16,678.8
+0.00000600
JPY: +41.5
+0.25%0.00245780
JPY: 16,995.5
0.00272368
JPY: 18,834.0
0.00291777
JPY: 20,176.2
2021/10/010.00240600
JPY: 16,637.3
-0.00005400
JPY: -373.4
-2.20%0.00247700
JPY: 17,128.2
0.00274588
JPY: 18,987.5
0.00292584
JPY: 20,231.9
2021/09/300.00246000
JPY: 17,010.7
-0.00004800
JPY: -331.9
-1.91%0.00251180
JPY: 17,368.9
0.00278252
JPY: 19,240.9
0.00293339
JPY: 20,284.1
2021/09/290.00250800
JPY: 17,342.6
+0.00000500
JPY: +34.6
+0.20%0.00253460
JPY: 17,526.5
0.00281704
JPY: 19,479.6
0.00294053
JPY: 20,333.5
2021/09/280.00250300
JPY: 17,308.0
-0.00000500
JPY: -34.6
-0.20%0.00255220
JPY: 17,648.2
0.00284340
JPY: 19,661.9
0.00294675
JPY: 20,376.5
2021/09/270.00250800
JPY: 17,342.6
-0.00007200
JPY: -497.9
-2.79%0.00260380
JPY: 18,005.1
0.00286688
JPY: 19,824.2
0.00295536
JPY: 20,436.1
2021/09/260.00258000
JPY: 17,840.5
+0.00000600
JPY: +41.5
+0.23%0.00265440
JPY: 18,355.0
0.00288896
JPY: 19,976.9
0.00296461
JPY: 20,500.0
2021/09/250.00257400
JPY: 17,799.0
-0.00002200
JPY: -152.1
-0.85%0.00269700
JPY: 18,649.5
0.00291024
JPY: 20,124.1
0.00297332
JPY: 20,560.3
2021/09/240.00259600
JPY: 17,951.1
-0.00016500
JPY: -1,141.0
-5.98%0.00272900
JPY: 18,870.8
0.00292892
JPY: 20,253.2
0.00298267
JPY: 20,624.9
2021/09/230.00276100
JPY: 19,092.1
0.00000000
JPY: 0.0
0.00%0.00278820
JPY: 19,280.2
0.00294452
JPY: 20,361.1
0.00299175
JPY: 20,687.7
2021/09/220.00276100
JPY: 19,092.1
-0.00003200
JPY: -221.3
-1.15%0.00281620
JPY: 19,473.8
0.00295600
JPY: 20,440.5
0.00299820
JPY: 20,732.3
2021/09/210.00279300
JPY: 19,313.4
+0.00005900
JPY: +408.0
+2.16%0.00283940
JPY: 19,634.2
0.00296712
JPY: 20,517.4
0.00300609
JPY: 20,786.9
2021/09/200.00273400
JPY: 18,905.4
-0.00015800
JPY: -1,092.6
-5.46%0.00286220
JPY: 19,791.9
0.00298008
JPY: 20,607.0
0.00301504
JPY: 20,848.7
2021/09/190.00289200
JPY: 19,997.9
-0.00000900
JPY: -62.2
-0.31%0.00287180
JPY: 19,858.3
0.00299852
JPY: 20,734.5
0.00302433
JPY: 20,913.0
2021/09/180.00290100
JPY: 20,060.2
+0.00002400
JPY: +166.0
+0.83%0.00285180
JPY: 19,720.0
0.00301272
JPY: 20,832.7
0.00303084
JPY: 20,958.0
2021/09/170.00287700
JPY: 19,894.2
-0.00003000
JPY: -207.4
-1.03%0.00283600
JPY: 19,610.7
0.00302868
JPY: 20,943.1
0.00303721
JPY: 21,002.1
2021/09/160.00290700
JPY: 20,101.7
+0.00012500
JPY: +864.4
+4.49%0.00283680
JPY: 19,616.2
0.00304384
JPY: 21,047.9
0.00304320
JPY: 21,043.5
2021/09/150.00278200
JPY: 19,237.3
-0.00001000
JPY: -69.1
-0.36%0.00283680
JPY: 19,616.2
0.00305512
JPY: 21,125.9
0.00304983
JPY: 21,089.3
2021/09/140.00279200
JPY: 19,306.4
-0.00003000
JPY: -207.4
-1.06%0.00284400
JPY: 19,666.0
0.00306900
JPY: 21,221.9
0.00305903
JPY: 21,152.9
2021/09/130.00282200
JPY: 19,513.9
-0.00005900
JPY: -408.0
-2.05%0.00288200
JPY: 19,928.8
0.00308368
JPY: 21,323.4
0.00307056
JPY: 21,232.7
2021/09/120.00288100
JPY: 19,921.9
-0.00002600
JPY: -179.8
-0.89%0.00290460
JPY: 20,085.1
0.00309580
JPY: 21,407.2
0.00308145
JPY: 21,308.0
2021/09/110.00290700
JPY: 20,101.7
+0.00008900
JPY: +615.4
+3.16%0.00292180
JPY: 20,204.0
0.00310636
JPY: 21,480.2
0.00309031
JPY: 21,369.2
2021/09/100.00281800
JPY: 19,486.2
-0.00016400
JPY: -1,134.0
-5.50%0.00300480
JPY: 20,777.9
0.00312376
JPY: 21,600.5
0.00309311
JPY: 21,388.6
2021/09/090.00298200
JPY: 20,620.3
+0.00004700
JPY: +325.0
+1.60%0.00310580
JPY: 21,476.3
0.00314108
JPY: 21,720.3
0.00309640
JPY: 21,411.3
2021/09/080.00293500
JPY: 20,295.3
-0.00003200
JPY: -221.3
-1.08%0.00314280
JPY: 21,732.2
0.00314528
JPY: 21,749.3
0.00309989
JPY: 21,435.5
2021/09/070.00296700
JPY: 20,516.6
-0.00035500
JPY: -2,454.8
-10.69%0.00317380
JPY: 21,946.6
0.00314992
JPY: 21,781.4
0.00310369
JPY: 21,461.8
2021/09/060.00332200
JPY: 22,971.3
-0.00000100
JPY: -6.9
-0.03%0.00319240
JPY: 22,075.2
0.00315100
JPY: 21,788.9
0.00310891
JPY: 21,497.8
2021/09/050.00332300
JPY: 22,978.3
+0.00015600
JPY: +1,078.7
+4.93%0.00315040
JPY: 21,784.7
0.00313788
JPY: 21,698.2
0.00310931
JPY: 21,500.6
2021/09/040.00316700
JPY: 21,899.5
+0.00007700
JPY: +532.4
+2.49%0.00309400
JPY: 21,394.7
0.00312436
JPY: 21,604.7
0.00310712
JPY: 21,485.5
2021/09/030.00309000
JPY: 21,367.1
+0.00003000
JPY: +207.4
+0.98%0.00305780
JPY: 21,144.4
0.00311368
JPY: 21,530.8
0.00311016
JPY: 21,506.5
2021/09/020.00306000
JPY: 21,159.6
-0.00005200
JPY: -359.6
-1.67%0.00304940
JPY: 21,086.3
0.00310296
JPY: 21,456.7
0.00311745
JPY: 21,556.9
2021/09/010.00311200
JPY: 21,519.2
+0.00007100
JPY: +491.0
+2.33%0.00304520
JPY: 21,057.3
0.00309580
JPY: 21,407.2
0.00312536
JPY: 21,611.6
2021/08/310.00304100
JPY: 21,028.3
+0.00005500
JPY: +380.3
+1.84%0.00304620
JPY: 21,064.2
0.00309200
JPY: 21,380.9
0.00313287
JPY: 21,663.5
2021/08/300.00298600
JPY: 20,647.9
-0.00006200
JPY: -428.7
-2.03%0.00307700
JPY: 21,277.2
0.00309004
JPY: 21,367.4
0.00314161
JPY: 21,724.0
2021/08/290.00304800
JPY: 21,076.7
+0.00000900
JPY: +62.2
+0.30%0.00312920
JPY: 21,638.2
0.00309272
JPY: 21,385.9
0.00314840
JPY: 21,770.9