BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

YOYO/BTC  取引所:binance


   終値: 0.00000039
JPY: 2.7
 前日比: -0.00000001 (-2.50%)
 24h取引量: 4.90000000

2021/10/18 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,919,812.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000039 高値:0.00000040
 始値:0.00000039 終値:0.00000039

2021/10/18 00:48:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-3.47% 25日平均乖離率:-1.61% 75日平均乖離率:-13.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,919,812.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000039
JPY: 2.7
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 2.8
0.00000040
JPY: 2.7
0.00000045
JPY: 3.1
2021/10/170.00000040
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.8
0.00000040
JPY: 2.7
0.00000045
JPY: 3.1
2021/10/160.00000040
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.9
0.00000040
JPY: 2.7
0.00000045
JPY: 3.1
2021/10/150.00000040
JPY: 2.8
-0.00000003
JPY: -0.2
-6.98%0.00000042
JPY: 2.9
0.00000040
JPY: 2.7
0.00000045
JPY: 3.1
2021/10/140.00000043
JPY: 3.0
+0.00000002
JPY: +0.1
+4.88%0.00000042
JPY: 2.9
0.00000040
JPY: 2.8
0.00000045
JPY: 3.1
2021/10/130.00000041
JPY: 2.8
-0.00000001
JPY: -0.1
-2.38%0.00000042
JPY: 2.9
0.00000040
JPY: 2.8
0.00000045
JPY: 3.1
2021/10/120.00000042
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.9
0.00000040
JPY: 2.8
0.00000044
JPY: 3.1
2021/10/110.00000042
JPY: 2.9
+0.00000001
JPY: +0.1
+2.44%0.00000041
JPY: 2.8
0.00000040
JPY: 2.8
0.00000044
JPY: 3.1
2021/10/100.00000041
JPY: 2.8
-0.00000001
JPY: -0.1
-2.38%0.00000039
JPY: 2.7
0.00000041
JPY: 2.8
0.00000044
JPY: 3.0
2021/10/090.00000042
JPY: 2.9
+0.00000001
JPY: +0.1
+2.44%0.00000039
JPY: 2.7
0.00000041
JPY: 2.8
0.00000044
JPY: 3.0
2021/10/080.00000041
JPY: 2.8
+0.00000004
JPY: +0.3
+10.81%0.00000038
JPY: 2.7
0.00000042
JPY: 2.9
0.00000044
JPY: 3.0
2021/10/070.00000037
JPY: 2.6
+0.00000001
JPY: +0.1
+2.78%0.00000039
JPY: 2.7
0.00000042
JPY: 2.9
0.00000043
JPY: 3.0
2021/10/060.00000036
JPY: 2.5
-0.00000003
JPY: -0.2
-7.69%0.00000039
JPY: 2.7
0.00000042
JPY: 2.9
0.00000043
JPY: 3.0
2021/10/050.00000039
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.8
0.00000043
JPY: 3.0
0.00000043
JPY: 3.0
2021/10/040.00000039
JPY: 2.7
-0.00000005
JPY: -0.3
-11.36%0.00000040
JPY: 2.7
0.00000044
JPY: 3.0
0.00000043
JPY: 3.0
2021/10/030.00000044
JPY: 3.0
+0.00000005
JPY: +0.3
+12.82%0.00000039
JPY: 2.7
0.00000044
JPY: 3.1
0.00000043
JPY: 3.0
2021/10/020.00000039
JPY: 2.7
+0.00000001
JPY: +0.1
+2.63%0.00000038
JPY: 2.6
0.00000044
JPY: 3.1
0.00000043
JPY: 3.0
2021/10/010.00000038
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.6
0.00000045
JPY: 3.1
0.00000043
JPY: 3.0
2021/09/300.00000038
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.6
0.00000046
JPY: 3.2
0.00000043
JPY: 2.9
2021/09/290.00000038
JPY: 2.6
+0.00000002
JPY: +0.1
+5.56%0.00000038
JPY: 2.6
0.00000047
JPY: 3.2
0.00000042
JPY: 2.9
2021/09/280.00000036
JPY: 2.5
-0.00000002
JPY: -0.1
-5.26%0.00000038
JPY: 2.7
0.00000047
JPY: 3.3
0.00000042
JPY: 2.9
2021/09/270.00000038
JPY: 2.6
-0.00000001
JPY: -0.1
-2.56%0.00000039
JPY: 2.7
0.00000048
JPY: 3.3
0.00000042
JPY: 2.9
2021/09/260.00000039
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000040
JPY: 2.7
0.00000048
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/250.00000039
JPY: 2.7
-0.00000001
JPY: -0.1
-2.50%0.00000040
JPY: 2.8
0.00000049
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/240.00000040
JPY: 2.8
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 2.8
0.00000049
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/230.00000041
JPY: 2.8
+0.00000002
JPY: +0.1
+5.13%0.00000042
JPY: 2.9
0.00000050
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/220.00000039
JPY: 2.7
-0.00000001
JPY: -0.1
-2.50%0.00000043
JPY: 3.0
0.00000050
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/210.00000040
JPY: 2.8
-0.00000003
JPY: -0.2
-6.98%0.00000044
JPY: 3.1
0.00000050
JPY: 3.4
0.00000042
JPY: 2.9
2021/09/200.00000043
JPY: 3.0
-0.00000003
JPY: -0.2
-6.52%0.00000046
JPY: 3.2
0.00000050
JPY: 3.5
0.00000042
JPY: 2.9
2021/09/190.00000046
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 3.3
0.00000050
JPY: 3.5
0.00000042
JPY: 2.9
2021/09/180.00000046
JPY: 3.2
-0.00000001
JPY: -0.1
-2.13%0.00000050
JPY: 3.5
0.00000050
JPY: 3.5
0.00000041
JPY: 2.9
2021/09/170.00000047
JPY: 3.3
-0.00000003
JPY: -0.2
-6.00%0.00000050
JPY: 3.5
0.00000051
JPY: 3.5
0.00000041
JPY: 2.9
2021/09/160.00000050
JPY: 3.5
-0.00000003
JPY: -0.2
-5.66%0.00000051
JPY: 3.6
0.00000050
JPY: 3.5
0.00000041
JPY: 2.8
2021/09/150.00000053
JPY: 3.7
-0.00000001
JPY: -0.1
-1.85%0.00000052
JPY: 3.6
0.00000050
JPY: 3.5
0.00000041
JPY: 2.8
2021/09/140.00000054
JPY: 3.7
+0.00000007
JPY: +0.5
+14.89%0.00000051
JPY: 3.6
0.00000050
JPY: 3.5
0.00000041
JPY: 2.8
2021/09/130.00000047
JPY: 3.3
-0.00000006
JPY: -0.4
-11.32%0.00000051
JPY: 3.5
0.00000050
JPY: 3.5
0.00000040
JPY: 2.8
2021/09/120.00000053
JPY: 3.7
+0.00000001
JPY: +0.1
+1.92%0.00000052
JPY: 3.6
0.00000050
JPY: 3.5
0.00000040
JPY: 2.8
2021/09/110.00000052
JPY: 3.6
+0.00000001
JPY: +0.1
+1.96%0.00000052
JPY: 3.6
0.00000050
JPY: 3.5
0.00000040
JPY: 2.8
2021/09/100.00000051
JPY: 3.5
-0.00000001
JPY: -0.1
-1.92%0.00000053
JPY: 3.7
0.00000050
JPY: 3.5
0.00000040
JPY: 2.7
2021/09/090.00000052
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000055
JPY: 3.8
0.00000051
JPY: 3.5
0.00000039
JPY: 2.7
2021/09/080.00000052
JPY: 3.6
+0.00000001
JPY: +0.1
+1.96%0.00000056
JPY: 3.9
0.00000051
JPY: 3.5
0.00000039
JPY: 2.7
2021/09/070.00000051
JPY: 3.5
-0.00000008
JPY: -0.6
-13.56%0.00000055
JPY: 3.8
0.00000051
JPY: 3.5
0.00000039
JPY: 2.7
2021/09/060.00000059
JPY: 4.1
-0.00000003
JPY: -0.2
-4.84%0.00000055
JPY: 3.8
0.00000051
JPY: 3.5
0.00000039
JPY: 2.7
2021/09/050.00000062
JPY: 4.3
+0.00000007
JPY: +0.5
+12.73%0.00000054
JPY: 3.7
0.00000051
JPY: 3.5
0.00000038
JPY: 2.7
2021/09/040.00000055
JPY: 3.8
+0.00000006
JPY: +0.4
+12.24%0.00000051
JPY: 3.6
0.00000050
JPY: 3.5
0.00000038
JPY: 2.6
2021/09/030.00000049
JPY: 3.4
-0.00000002
JPY: -0.1
-3.92%0.00000049
JPY: 3.4
0.00000049
JPY: 3.4
0.00000038
JPY: 2.6
2021/09/020.00000051
JPY: 3.5
-0.00000001
JPY: -0.1
-1.92%0.00000048
JPY: 3.3
0.00000049
JPY: 3.4
0.00000038
JPY: 2.6
2021/09/010.00000052
JPY: 3.6
+0.00000002
JPY: +0.1
+4.00%0.00000047
JPY: 3.2
0.00000048
JPY: 3.3
0.00000038
JPY: 2.6
2021/08/310.00000050
JPY: 3.5
+0.00000006
JPY: +0.4
+13.64%0.00000045
JPY: 3.1
0.00000047
JPY: 3.3
0.00000038
JPY: 2.6
2021/08/300.00000044
JPY: 3.0
+0.00000001
JPY: +0.1
+2.33%0.00000045
JPY: 3.1
0.00000047
JPY: 3.2
0.00000038
JPY: 2.6
2021/08/290.00000043
JPY: 3.0
-0.00000001
JPY: -0.1
-2.27%0.00000046
JPY: 3.2
0.00000047
JPY: 3.2
0.00000038
JPY: 2.6