BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XVG/BTC  取引所:binance


   終値: 0.00000041
JPY: 2.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.27000000

2021/10/18 00:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,930,197.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000040 高値:0.00000041
 始値:0.00000041 終値:0.00000041

2021/10/18 00:23:00 更新

XVG/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:-6.73% 75日平均乖離率:-24.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,930,197.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000041
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.9
0.00000044
JPY: 3.0
0.00000054
JPY: 3.7
2021/10/170.00000041
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.9
0.00000044
JPY: 3.1
0.00000054
JPY: 3.8
2021/10/160.00000041
JPY: 2.8
-0.00000001
JPY: -0.1
-2.38%0.00000041
JPY: 2.9
0.00000045
JPY: 3.1
0.00000055
JPY: 3.8
2021/10/150.00000042
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 2.9
0.00000045
JPY: 3.1
0.00000055
JPY: 3.8
2021/10/140.00000042
JPY: 2.9
+0.00000001
JPY: +0.1
+2.44%0.00000042
JPY: 2.9
0.00000045
JPY: 3.1
0.00000055
JPY: 3.8
2021/10/130.00000041
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 3.0
0.00000046
JPY: 3.2
0.00000055
JPY: 3.8
2021/10/120.00000041
JPY: 2.8
-0.00000002
JPY: -0.1
-4.65%0.00000044
JPY: 3.0
0.00000046
JPY: 3.2
0.00000055
JPY: 3.8
2021/10/110.00000043
JPY: 3.0
-0.00000002
JPY: -0.1
-4.44%0.00000044
JPY: 3.1
0.00000047
JPY: 3.2
0.00000056
JPY: 3.8
2021/10/100.00000045
JPY: 3.1
-0.00000002
JPY: -0.1
-4.26%0.00000044
JPY: 3.0
0.00000047
JPY: 3.2
0.00000056
JPY: 3.9
2021/10/090.00000047
JPY: 3.3
+0.00000003
JPY: +0.2
+6.82%0.00000044
JPY: 3.0
0.00000047
JPY: 3.3
0.00000056
JPY: 3.9
2021/10/080.00000044
JPY: 3.0
+0.00000002
JPY: +0.1
+4.76%0.00000044
JPY: 3.0
0.00000047
JPY: 3.3
0.00000056
JPY: 3.9
2021/10/070.00000042
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 3.1
0.00000048
JPY: 3.3
0.00000056
JPY: 3.9
2021/10/060.00000042
JPY: 2.9
-0.00000003
JPY: -0.2
-6.67%0.00000045
JPY: 3.1
0.00000048
JPY: 3.3
0.00000056
JPY: 3.9
2021/10/050.00000045
JPY: 3.1
-0.00000001
JPY: -0.1
-2.17%0.00000046
JPY: 3.2
0.00000049
JPY: 3.4
0.00000056
JPY: 3.9
2021/10/040.00000046
JPY: 3.2
-0.00000001
JPY: -0.1
-2.13%0.00000046
JPY: 3.2
0.00000049
JPY: 3.4
0.00000057
JPY: 3.9
2021/10/030.00000047
JPY: 3.3
+0.00000002
JPY: +0.1
+4.44%0.00000045
JPY: 3.1
0.00000049
JPY: 3.4
0.00000057
JPY: 3.9
2021/10/020.00000045
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 3.1
0.00000049
JPY: 3.4
0.00000057
JPY: 3.9
2021/10/010.00000045
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 3.1
0.00000050
JPY: 3.5
0.00000057
JPY: 4.0
2021/09/300.00000045
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 3.1
0.00000050
JPY: 3.5
0.00000057
JPY: 4.0
2021/09/290.00000045
JPY: 3.1
+0.00000001
JPY: +0.1
+2.27%0.00000045
JPY: 3.1
0.00000051
JPY: 3.5
0.00000057
JPY: 4.0
2021/09/280.00000044
JPY: 3.0
-0.00000002
JPY: -0.1
-4.35%0.00000046
JPY: 3.2
0.00000052
JPY: 3.6
0.00000058
JPY: 4.0
2021/09/270.00000046
JPY: 3.2
+0.00000001
JPY: +0.1
+2.22%0.00000047
JPY: 3.2
0.00000052
JPY: 3.6
0.00000058
JPY: 4.0
2021/09/260.00000045
JPY: 3.1
-0.00000001
JPY: -0.1
-2.17%0.00000047
JPY: 3.3
0.00000053
JPY: 3.6
0.00000058
JPY: 4.0
2021/09/250.00000046
JPY: 3.2
-0.00000002
JPY: -0.1
-4.17%0.00000048
JPY: 3.3
0.00000053
JPY: 3.7
0.00000058
JPY: 4.0
2021/09/240.00000048
JPY: 3.3
-0.00000001
JPY: -0.1
-2.04%0.00000049
JPY: 3.4
0.00000053
JPY: 3.7
0.00000058
JPY: 4.1
2021/09/230.00000049
JPY: 3.4
+0.00000001
JPY: +0.1
+2.08%0.00000050
JPY: 3.5
0.00000054
JPY: 3.7
0.00000059
JPY: 4.1
2021/09/220.00000048
JPY: 3.3
-0.00000002
JPY: -0.1
-4.00%0.00000051
JPY: 3.5
0.00000054
JPY: 3.8
0.00000059
JPY: 4.1
2021/09/210.00000050
JPY: 3.5
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 3.5
0.00000054
JPY: 3.8
0.00000059
JPY: 4.1
2021/09/200.00000051
JPY: 3.5
-0.00000003
JPY: -0.2
-5.56%0.00000051
JPY: 3.6
0.00000055
JPY: 3.8
0.00000059
JPY: 4.1
2021/09/190.00000054
JPY: 3.7
+0.00000003
JPY: +0.2
+5.88%0.00000051
JPY: 3.6
0.00000055
JPY: 3.8
0.00000059
JPY: 4.1
2021/09/180.00000051
JPY: 3.5
+0.00000001
JPY: +0.1
+2.00%0.00000051
JPY: 3.5
0.00000055
JPY: 3.8
0.00000060
JPY: 4.1
2021/09/170.00000050
JPY: 3.5
-0.00000001
JPY: -0.1
-1.96%0.00000051
JPY: 3.5
0.00000056
JPY: 3.8
0.00000060
JPY: 4.1
2021/09/160.00000051
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 3.6
0.00000056
JPY: 3.9
0.00000060
JPY: 4.2
2021/09/150.00000051
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 3.6
0.00000057
JPY: 3.9
0.00000060
JPY: 4.2
2021/09/140.00000051
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000052
JPY: 3.6
0.00000057
JPY: 4.0
0.00000060
JPY: 4.2
2021/09/130.00000051
JPY: 3.5
-0.00000003
JPY: -0.2
-5.56%0.00000053
JPY: 3.7
0.00000058
JPY: 4.0
0.00000061
JPY: 4.2
2021/09/120.00000054
JPY: 3.7
-0.00000001
JPY: -0.1
-1.82%0.00000053
JPY: 3.7
0.00000059
JPY: 4.1
0.00000061
JPY: 4.2
2021/09/110.00000055
JPY: 3.8
+0.00000004
JPY: +0.3
+7.84%0.00000054
JPY: 3.7
0.00000059
JPY: 4.1
0.00000061
JPY: 4.2
2021/09/100.00000051
JPY: 3.5
-0.00000003
JPY: -0.2
-5.56%0.00000055
JPY: 3.8
0.00000060
JPY: 4.2
0.00000061
JPY: 4.2
2021/09/090.00000054
JPY: 3.7
+0.00000001
JPY: +0.1
+1.89%0.00000057
JPY: 4.0
0.00000061
JPY: 4.2
0.00000061
JPY: 4.2
2021/09/080.00000053
JPY: 3.7
-0.00000004
JPY: -0.3
-7.02%0.00000058
JPY: 4.0
0.00000062
JPY: 4.3
0.00000061
JPY: 4.3
2021/09/070.00000057
JPY: 4.0
-0.00000002
JPY: -0.1
-3.39%0.00000059
JPY: 4.1
0.00000063
JPY: 4.3
0.00000062
JPY: 4.3
2021/09/060.00000059
JPY: 4.1
-0.00000004
JPY: -0.3
-6.35%0.00000059
JPY: 4.1
0.00000063
JPY: 4.4
0.00000062
JPY: 4.3
2021/09/050.00000063
JPY: 4.4
+0.00000005
JPY: +0.3
+8.62%0.00000058
JPY: 4.0
0.00000063
JPY: 4.4
0.00000062
JPY: 4.3
2021/09/040.00000058
JPY: 4.0
+0.00000002
JPY: +0.1
+3.57%0.00000057
JPY: 4.0
0.00000063
JPY: 4.4
0.00000062
JPY: 4.3
2021/09/030.00000056
JPY: 3.9
-0.00000001
JPY: -0.1
-1.75%0.00000057
JPY: 3.9
0.00000064
JPY: 4.4
0.00000062
JPY: 4.3
2021/09/020.00000057
JPY: 4.0
-0.00000001
JPY: -0.1
-1.72%0.00000057
JPY: 4.0
0.00000064
JPY: 4.4
0.00000062
JPY: 4.3
2021/09/010.00000058
JPY: 4.0
+0.00000001
JPY: +0.1
+1.75%0.00000057
JPY: 4.0
0.00000064
JPY: 4.4
0.00000062
JPY: 4.3
2021/08/310.00000057
JPY: 4.0
+0.00000001
JPY: +0.1
+1.79%0.00000057
JPY: 3.9
0.00000064
JPY: 4.4
0.00000063
JPY: 4.3
2021/08/300.00000056
JPY: 3.9
-0.00000001
JPY: -0.1
-1.75%0.00000057
JPY: 3.9
0.00000064
JPY: 4.4
0.00000063
JPY: 4.3
2021/08/290.00000057
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 4.0
0.00000064
JPY: 4.5
0.00000063
JPY: 4.4