BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XMR/BTC  取引所:binance


   終値: 0.00428400
JPY: 29,602.2
 前日比: -0.00000100 (-0.02%)
 24h取引量: 195.19000000

2021/10/18 01:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,930,966.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00427100 高値:0.00429100
 始値:0.00428700 終値:0.00428400

2021/10/18 01:20:00 更新

XMR/BTC (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:-16.61% 75日平均乖離率:-23.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,930,966.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00428400
JPY: 29,692.3
-0.00000100
JPY: -6.9
-0.02%0.00446640
JPY: 30,956.5
0.00513700
JPY: 35,604.4
0.00562575
JPY: 38,991.9
2021/10/170.00428500
JPY: 29,699.2
-0.00016100
JPY: -1,115.9
-3.62%0.00458760
JPY: 31,796.5
0.00519228
JPY: 35,987.5
0.00564756
JPY: 39,143.0
2021/10/160.00444600
JPY: 30,815.1
-0.00012800
JPY: -887.2
-2.80%0.00470380
JPY: 32,601.9
0.00523800
JPY: 36,304.4
0.00567035
JPY: 39,301.0
2021/10/150.00457400
JPY: 31,702.2
-0.00016900
JPY: -1,171.3
-3.56%0.00477220
JPY: 33,076.0
0.00527720
JPY: 36,576.1
0.00569055
JPY: 39,441.0
2021/10/140.00474300
JPY: 32,873.6
-0.00014700
JPY: -1,018.9
-3.01%0.00486660
JPY: 33,730.2
0.00530796
JPY: 36,789.3
0.00570764
JPY: 39,559.5
2021/10/130.00489000
JPY: 33,892.4
+0.00002400
JPY: +166.3
+0.49%0.00493880
JPY: 34,230.7
0.00534272
JPY: 37,030.2
0.00572115
JPY: 39,653.1
2021/10/120.00486600
JPY: 33,726.1
+0.00007800
JPY: +540.6
+1.63%0.00499340
JPY: 34,609.1
0.00537096
JPY: 37,225.9
0.00573557
JPY: 39,753.1
2021/10/110.00478800
JPY: 33,185.5
-0.00025800
JPY: -1,788.2
-5.11%0.00504900
JPY: 34,994.4
0.00539592
JPY: 37,398.9
0.00575285
JPY: 39,872.8
2021/10/100.00504600
JPY: 34,973.7
-0.00005800
JPY: -402.0
-1.14%0.00512340
JPY: 35,510.1
0.00542548
JPY: 37,603.8
0.00576605
JPY: 39,964.3
2021/10/090.00510400
JPY: 35,375.7
-0.00005900
JPY: -408.9
-1.14%0.00518680
JPY: 35,949.5
0.00544876
JPY: 37,765.2
0.00577508
JPY: 40,026.9
2021/10/080.00516300
JPY: 35,784.6
+0.00001900
JPY: +131.7
+0.37%0.00524480
JPY: 36,351.5
0.00547084
JPY: 37,918.2
0.00578645
JPY: 40,105.7
2021/10/070.00514400
JPY: 35,652.9
-0.00001600
JPY: -110.9
-0.31%0.00529480
JPY: 36,698.1
0.00548984
JPY: 38,049.9
0.00579808
JPY: 40,186.3
2021/10/060.00516000
JPY: 35,763.8
-0.00020300
JPY: -1,407.0
-3.79%0.00534340
JPY: 37,034.9
0.00550584
JPY: 38,160.8
0.00581140
JPY: 40,278.6
2021/10/050.00536300
JPY: 37,170.8
-0.00003100
JPY: -214.9
-0.57%0.00540680
JPY: 37,474.3
0.00552388
JPY: 38,285.8
0.00582404
JPY: 40,366.2
2021/10/040.00539400
JPY: 37,385.6
-0.00001900
JPY: -131.7
-0.35%0.00547580
JPY: 37,952.6
0.00553312
JPY: 38,349.9
0.00583344
JPY: 40,431.4
2021/10/030.00541300
JPY: 37,517.3
+0.00002600
JPY: +180.2
+0.48%0.00553000
JPY: 38,328.2
0.00554236
JPY: 38,413.9
0.00584316
JPY: 40,498.7
2021/10/020.00538700
JPY: 37,337.1
-0.00009000
JPY: -623.8
-1.64%0.00555720
JPY: 38,516.8
0.00554732
JPY: 38,448.3
0.00585272
JPY: 40,565.0
2021/10/010.00547700
JPY: 37,960.9
-0.00023100
JPY: -1,601.1
-4.05%0.00557960
JPY: 38,672.0
0.00554896
JPY: 38,459.7
0.00586597
JPY: 40,656.9
2021/09/300.00570800
JPY: 39,562.0
+0.00004300
JPY: +298.0
+0.76%0.00556740
JPY: 38,587.5
0.00557056
JPY: 38,609.4
0.00587736
JPY: 40,735.8
2021/09/290.00566500
JPY: 39,263.9
+0.00011600
JPY: +804.0
+2.09%0.00553980
JPY: 38,396.2
0.00558652
JPY: 38,720.0
0.00588283
JPY: 40,773.7
2021/09/280.00554900
JPY: 38,459.9
+0.00005000
JPY: +346.5
+0.91%0.00550500
JPY: 38,155.0
0.00560464
JPY: 38,845.6
0.00588896
JPY: 40,816.2
2021/09/270.00549900
JPY: 38,113.4
+0.00008300
JPY: +575.3
+1.53%0.00552840
JPY: 38,317.2
0.00562448
JPY: 38,983.1
0.00589572
JPY: 40,863.0
2021/09/260.00541600
JPY: 37,538.1
-0.00015400
JPY: -1,067.4
-2.76%0.00551420
JPY: 38,218.7
0.00564644
JPY: 39,135.3
0.00590508
JPY: 40,927.9
2021/09/250.00557000
JPY: 38,605.5
+0.00007900
JPY: +547.5
+1.44%0.00551620
JPY: 38,232.6
0.00568264
JPY: 39,386.2
0.00591687
JPY: 41,009.6
2021/09/240.00549100
JPY: 38,057.9
-0.00017500
JPY: -1,212.9
-3.09%0.00547080
JPY: 37,917.9
0.00569940
JPY: 39,502.4
0.00592581
JPY: 41,071.6
2021/09/230.00566600
JPY: 39,270.9
+0.00023800
JPY: +1,649.6
+4.38%0.00549500
JPY: 38,085.7
0.00571988
JPY: 39,644.3
0.00593664
JPY: 41,146.7
2021/09/220.00542800
JPY: 37,621.3
+0.00000200
JPY: +13.9
+0.04%0.00548100
JPY: 37,988.6
0.00573288
JPY: 39,734.4
0.00594573
JPY: 41,209.7
2021/09/210.00542600
JPY: 37,607.4
+0.00008300
JPY: +575.3
+1.55%0.00549340
JPY: 38,074.6
0.00576472
JPY: 39,955.1
0.00595712
JPY: 41,288.6
2021/09/200.00534300
JPY: 37,032.2
-0.00026900
JPY: -1,864.4
-4.79%0.00551360
JPY: 38,214.6
0.00580888
JPY: 40,261.2
0.00596963
JPY: 41,375.3
2021/09/190.00561200
JPY: 38,896.6
+0.00001600
JPY: +110.9
+0.29%0.00557060
JPY: 38,609.6
0.00584784
JPY: 40,531.2
0.00598415
JPY: 41,475.9
2021/09/180.00559600
JPY: 38,785.7
+0.00010600
JPY: +734.7
+1.93%0.00557940
JPY: 38,670.6
0.00588020
JPY: 40,755.5
0.00599324
JPY: 41,538.9
2021/09/170.00549000
JPY: 38,051.0
-0.00003700
JPY: -256.4
-0.67%0.00558780
JPY: 38,728.9
0.00592252
JPY: 41,048.8
0.00600228
JPY: 41,601.6
2021/09/160.00552700
JPY: 38,307.5
-0.00010100
JPY: -700.0
-1.79%0.00559860
JPY: 38,803.7
0.00596160
JPY: 41,319.6
0.00601260
JPY: 41,673.1
2021/09/150.00562800
JPY: 39,007.5
-0.00002800
JPY: -194.1
-0.50%0.00561540
JPY: 38,920.1
0.00597028
JPY: 41,379.8
0.00602149
JPY: 41,734.8
2021/09/140.00565600
JPY: 39,201.5
+0.00001800
JPY: +124.8
+0.32%0.00560860
JPY: 38,873.0
0.00597208
JPY: 41,392.3
0.00603032
JPY: 41,795.9
2021/09/130.00563800
JPY: 39,076.8
+0.00009400
JPY: +651.5
+1.70%0.00560240
JPY: 38,830.0
0.00597112
JPY: 41,385.6
0.00603837
JPY: 41,851.8
2021/09/120.00554400
JPY: 38,425.3
-0.00006700
JPY: -464.4
-1.19%0.00558220
JPY: 38,690.0
0.00597204
JPY: 41,392.0
0.00604600
JPY: 41,904.6
2021/09/110.00561100
JPY: 38,889.7
+0.00001700
JPY: +117.8
+0.30%0.00555900
JPY: 38,529.2
0.00597936
JPY: 41,442.7
0.00605429
JPY: 41,962.1
2021/09/100.00559400
JPY: 38,771.8
-0.00003100
JPY: -214.9
-0.55%0.00564020
JPY: 39,092.0
0.00599008
JPY: 41,517.0
0.00606248
JPY: 42,018.8
2021/09/090.00562500
JPY: 38,986.7
+0.00008800
JPY: +609.9
+1.59%0.00574280
JPY: 39,803.2
0.00600360
JPY: 41,610.8
0.00606837
JPY: 42,059.7
2021/09/080.00553700
JPY: 38,376.8
+0.00010900
JPY: +755.5
+2.01%0.00584140
JPY: 40,486.5
0.00600808
JPY: 41,641.8
0.00607589
JPY: 42,111.8
2021/09/070.00542800
JPY: 37,621.3
-0.00058900
JPY: -4,082.3
-9.79%0.00594300
JPY: 41,190.7
0.00601744
JPY: 41,706.7
0.00608432
JPY: 42,170.2
2021/09/060.00601700
JPY: 41,703.6
-0.00009000
JPY: -623.8
-1.47%0.00606700
JPY: 42,050.2
0.00603028
JPY: 41,795.7
0.00609819
JPY: 42,266.3
2021/09/050.00610700
JPY: 42,327.4
-0.00001100
JPY: -76.2
-0.18%0.00612780
JPY: 42,471.6
0.00602120
JPY: 41,732.7
0.00610304
JPY: 42,300.0
2021/09/040.00611800
JPY: 42,403.7
+0.00007300
JPY: +506.0
+1.21%0.00610420
JPY: 42,308.0
0.00601588
JPY: 41,695.9
0.00610585
JPY: 42,319.5
2021/09/030.00604500
JPY: 41,897.7
-0.00000300
JPY: -20.8
-0.05%0.00608120
JPY: 42,148.6
0.00600584
JPY: 41,626.3
0.00611747
JPY: 42,400.0
2021/09/020.00604800
JPY: 41,918.5
-0.00027300
JPY: -1,892.2
-4.32%0.00607040
JPY: 42,073.7
0.00599872
JPY: 41,576.9
0.00613872
JPY: 42,547.3
2021/09/010.00632100
JPY: 43,810.6
+0.00033200
JPY: +2,301.1
+5.54%0.00610560
JPY: 42,317.7
0.00600028
JPY: 41,587.7
0.00615931
JPY: 42,689.9
2021/08/310.00598900
JPY: 41,509.6
-0.00001400
JPY: -97.0
-0.23%0.00614740
JPY: 42,607.4
0.00599160
JPY: 41,527.6
0.00617497
JPY: 42,798.5
2021/08/300.00600300
JPY: 41,606.6
+0.00001200
JPY: +83.2
+0.20%0.00621300
JPY: 43,062.1
0.00600924
JPY: 41,649.8
0.00619029
JPY: 42,904.7
2021/08/290.00599100
JPY: 41,523.4
-0.00023300
JPY: -1,614.9
-3.74%0.00629660
JPY: 43,641.5
0.00602036
JPY: 41,726.9
0.00620444
JPY: 43,002.8