BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XMR/BTC  取引所:binance


   終値: 0.00532700
JPY: 24,544.7
 前日比: +0.00030500 (+6.07%)
 24h取引量: 188.27000000

2022/01/17 19:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,902,081.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00500700 高値:0.00538800
 始値:0.00502200 終値:0.00532700

2022/01/17 19:52:00 更新

XMR/BTC (1日足)


5日平均乖離率:+4.02% 25日平均乖離率:+12.53% 75日平均乖離率:+23.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,902,081.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00532700
JPY: 26,113.4
+0.00030500
JPY: +1,495.1
+6.07%0.00512100
JPY: 25,103.6
0.00473400
JPY: 23,206.5
0.00430441
JPY: 21,100.6
2022/01/160.00502200
JPY: 24,618.3
-0.00009300
JPY: -455.9
-1.82%0.00496140
JPY: 24,321.2
0.00469280
JPY: 23,004.5
0.00429076
JPY: 21,033.7
2022/01/150.00511500
JPY: 25,074.1
-0.00011600
JPY: -568.6
-2.22%0.00487000
JPY: 23,873.1
0.00464940
JPY: 22,791.7
0.00428143
JPY: 20,987.9
2022/01/140.00523100
JPY: 25,642.8
+0.00032100
JPY: +1,573.6
+6.54%0.00474860
JPY: 23,278.0
0.00460100
JPY: 22,554.5
0.00427239
JPY: 20,943.6
2022/01/130.00491000
JPY: 24,069.2
+0.00038100
JPY: +1,867.7
+8.41%0.00462440
JPY: 22,669.2
0.00455284
JPY: 22,318.4
0.00426143
JPY: 20,889.9
2022/01/120.00452900
JPY: 22,201.5
-0.00003600
JPY: -176.5
-0.79%0.00455760
JPY: 22,341.7
0.00451036
JPY: 22,110.2
0.00425333
JPY: 20,850.2
2022/01/110.00456500
JPY: 22,378.0
+0.00005700
JPY: +279.4
+1.26%0.00460640
JPY: 22,580.9
0.00448552
JPY: 21,988.4
0.00425075
JPY: 20,837.5
2022/01/100.00450800
JPY: 22,098.6
-0.00010200
JPY: -500.0
-2.21%0.00461860
JPY: 22,640.8
0.00445828
JPY: 21,854.8
0.00424717
JPY: 20,820.0
2022/01/090.00461000
JPY: 22,598.6
+0.00003400
JPY: +166.7
+0.74%0.00466560
JPY: 22,871.1
0.00443720
JPY: 21,751.5
0.00424745
JPY: 20,821.4
2022/01/080.00457600
JPY: 22,431.9
-0.00019700
JPY: -965.7
-4.13%0.00470920
JPY: 23,084.9
0.00441032
JPY: 21,619.7
0.00424912
JPY: 20,829.5
2022/01/070.00477300
JPY: 23,397.6
+0.00014700
JPY: +720.6
+3.18%0.00479520
JPY: 23,506.5
0.00438352
JPY: 21,488.4
0.00424955
JPY: 20,831.6
2022/01/060.00462600
JPY: 22,677.0
-0.00011700
JPY: -573.5
-2.47%0.00489820
JPY: 24,011.4
0.00435092
JPY: 21,328.6
0.00424724
JPY: 20,820.3
2022/01/050.00474300
JPY: 23,250.6
-0.00008500
JPY: -416.7
-1.76%0.00503140
JPY: 24,664.3
0.00432560
JPY: 21,204.4
0.00424375
JPY: 20,803.2
2022/01/040.00482800
JPY: 23,667.2
-0.00017800
JPY: -872.6
-3.56%0.00505280
JPY: 24,769.2
0.00429940
JPY: 21,076.0
0.00423892
JPY: 20,779.5
2022/01/030.00500600
JPY: 24,539.8
-0.00028200
JPY: -1,382.4
-5.33%0.00503200
JPY: 24,667.3
0.00426420
JPY: 20,903.5
0.00422996
JPY: 20,735.6
2022/01/020.00528800
JPY: 25,922.2
-0.00000400
JPY: -19.6
-0.08%0.00490960
JPY: 24,067.3
0.00422472
JPY: 20,709.9
0.00421545
JPY: 20,664.5
2022/01/010.00529200
JPY: 25,941.8
+0.00044200
JPY: +2,166.7
+9.11%0.00474700
JPY: 23,270.2
0.00417856
JPY: 20,483.6
0.00419913
JPY: 20,584.5
2021/12/310.00485000
JPY: 23,775.1
+0.00012600
JPY: +617.7
+2.67%0.00459300
JPY: 22,515.3
0.00412824
JPY: 20,237.0
0.00418357
JPY: 20,508.2
2021/12/300.00472400
JPY: 23,157.4
+0.00033000
JPY: +1,617.7
+7.51%0.00445700
JPY: 21,848.6
0.00409452
JPY: 20,071.7
0.00417604
JPY: 20,471.3
2021/12/290.00439400
JPY: 21,539.7
-0.00008100
JPY: -397.1
-1.81%0.00436340
JPY: 21,389.7
0.00406796
JPY: 19,941.5
0.00417233
JPY: 20,453.1
2021/12/280.00447500
JPY: 21,936.8
-0.00004700
JPY: -230.4
-1.04%0.00428660
JPY: 21,013.3
0.00406076
JPY: 19,906.2
0.00417473
JPY: 20,464.9
2021/12/270.00452200
JPY: 22,167.2
+0.00035200
JPY: +1,725.5
+8.44%0.00425100
JPY: 20,838.7
0.00404964
JPY: 19,851.7
0.00417831
JPY: 20,482.4
2021/12/260.00417000
JPY: 20,441.7
-0.00008600
JPY: -421.6
-2.02%0.00413400
JPY: 20,265.2
0.00403448
JPY: 19,777.3
0.00418321
JPY: 20,506.5
2021/12/250.00425600
JPY: 20,863.3
+0.00024600
JPY: +1,205.9
+6.13%0.00408100
JPY: 20,005.4
0.00403096
JPY: 19,760.1
0.00419249
JPY: 20,551.9
2021/12/240.00401000
JPY: 19,657.3
-0.00028700
JPY: -1,406.9
-6.68%0.00403520
JPY: 19,780.9
0.00402976
JPY: 19,754.2
0.00419959
JPY: 20,586.7
2021/12/230.00429700
JPY: 21,064.2
+0.00036000
JPY: +1,764.7
+9.14%0.00400280
JPY: 19,622.0
0.00403560
JPY: 19,782.8
0.00421340
JPY: 20,654.4
2021/12/220.00393700
JPY: 19,299.5
+0.00003200
JPY: +156.9
+0.82%0.00392500
JPY: 19,240.7
0.00403492
JPY: 19,779.5
0.00422416
JPY: 20,707.2
2021/12/210.00390500
JPY: 19,142.6
-0.00012200
JPY: -598.1
-3.03%0.00391440
JPY: 19,188.7
0.00404596
JPY: 19,833.6
0.00424051
JPY: 20,787.3
2021/12/200.00402700
JPY: 19,740.7
+0.00017900
JPY: +877.5
+4.65%0.00392960
JPY: 19,263.2
0.00405448
JPY: 19,875.4
0.00425703
JPY: 20,868.3
2021/12/190.00384800
JPY: 18,863.2
-0.00006000
JPY: -294.1
-1.54%0.00391180
JPY: 19,176.0
0.00406264
JPY: 19,915.4
0.00427213
JPY: 20,942.3
2021/12/180.00390800
JPY: 19,157.3
+0.00002400
JPY: +117.6
+0.62%0.00392340
JPY: 19,232.8
0.00407596
JPY: 19,980.7
0.00429233
JPY: 21,041.4
2021/12/170.00388400
JPY: 19,039.7
-0.00009700
JPY: -475.5
-2.44%0.00393340
JPY: 19,281.8
0.00408160
JPY: 20,008.3
0.00431215
JPY: 21,138.5
2021/12/160.00398100
JPY: 19,515.2
+0.00004300
JPY: +210.8
+1.09%0.00395520
JPY: 19,388.7
0.00408872
JPY: 20,043.2
0.00433253
JPY: 21,238.4
2021/12/150.00393800
JPY: 19,304.4
+0.00003200
JPY: +156.9
+0.82%0.00397660
JPY: 19,493.6
0.00409652
JPY: 20,081.5
0.00435128
JPY: 21,330.3
2021/12/140.00390600
JPY: 19,147.5
-0.00005200
JPY: -254.9
-1.31%0.00397860
JPY: 19,503.4
0.00410572
JPY: 20,126.6
0.00437180
JPY: 21,430.9
2021/12/130.00395800
JPY: 19,402.4
-0.00003500
JPY: -171.6
-0.88%0.00400120
JPY: 19,614.2
0.00411348
JPY: 20,164.6
0.00439583
JPY: 21,548.7
2021/12/120.00399300
JPY: 19,574.0
-0.00009500
JPY: -465.7
-2.32%0.00403640
JPY: 19,786.8
0.00411504
JPY: 20,172.3
0.00441859
JPY: 21,660.3
2021/12/110.00408800
JPY: 20,039.7
+0.00014000
JPY: +686.3
+3.55%0.00404460
JPY: 19,827.0
0.00411528
JPY: 20,173.4
0.00443933
JPY: 21,762.0
2021/12/100.00394800
JPY: 19,353.4
-0.00007100
JPY: -348.0
-1.77%0.00402840
JPY: 19,747.5
0.00411468
JPY: 20,170.5
0.00445815
JPY: 21,854.2
2021/12/090.00401900
JPY: 19,701.5
-0.00011500
JPY: -563.7
-2.78%0.00405080
JPY: 19,857.3
0.00412628
JPY: 20,227.4
0.00447772
JPY: 21,950.1
2021/12/080.00413400
JPY: 20,265.2
+0.00010000
JPY: +490.2
+2.48%0.00408980
JPY: 20,048.5
0.00413324
JPY: 20,261.5
0.00449840
JPY: 22,051.5
2021/12/070.00403400
JPY: 19,775.0
+0.00002700
JPY: +132.4
+0.67%0.00410240
JPY: 20,110.3
0.00413268
JPY: 20,258.7
0.00451649
JPY: 22,140.2
2021/12/060.00400700
JPY: 19,642.6
-0.00005300
JPY: -259.8
-1.31%0.00412420
JPY: 20,217.2
0.00413396
JPY: 20,265.0
0.00453825
JPY: 22,246.9
2021/12/050.00406000
JPY: 19,902.4
-0.00015400
JPY: -754.9
-3.65%0.00413920
JPY: 20,290.7
0.00413872
JPY: 20,288.3
0.00455720
JPY: 22,339.8
2021/12/040.00421400
JPY: 20,657.4
+0.00001700
JPY: +83.3
+0.41%0.00417240
JPY: 20,453.4
0.00414368
JPY: 20,312.7
0.00457541
JPY: 22,429.0
2021/12/030.00419700
JPY: 20,574.0
+0.00005400
JPY: +264.7
+1.30%0.00416080
JPY: 20,396.6
0.00413704
JPY: 20,280.1
0.00459047
JPY: 22,502.8
2021/12/020.00414300
JPY: 20,309.3
+0.00006100
JPY: +299.0
+1.49%0.00417740
JPY: 20,478.0
0.00413000
JPY: 20,245.6
0.00460933
JPY: 22,595.3
2021/12/010.00408200
JPY: 20,010.3
-0.00014400
JPY: -705.9
-3.41%0.00419140
JPY: 20,546.6
0.00413476
JPY: 20,268.9
0.00462871
JPY: 22,690.3
2021/11/300.00422600
JPY: 20,716.2
+0.00007000
JPY: +343.1
+1.68%0.00419860
JPY: 20,581.9
0.00414040
JPY: 20,296.6
0.00464748
JPY: 22,782.3
2021/11/290.00415600
JPY: 20,373.0
-0.00012400
JPY: -607.9
-2.90%0.00419960
JPY: 20,586.8
0.00414064
JPY: 20,297.8
0.00466483
JPY: 22,867.4
2021/11/280.00428000
JPY: 20,980.9
+0.00006700
JPY: +328.4
+1.59%0.00420460
JPY: 20,611.3
0.00414364
JPY: 20,312.5
0.00468445
JPY: 22,963.6