BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

XLM/BTC  取引所:binance


   終値: 0.00000624
JPY: 43.2
 前日比: -0.00000004 (-0.64%)
 24h取引量: 322.68000000

2021/10/18 01:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,936,918.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000623 高値:0.00000633
 始値:0.00000628 終値:0.00000624

2021/10/18 01:28:00 更新

XLM/BTC (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-1.58% 75日平均乖離率:-10.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,936,918.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000624
JPY: 43.3
-0.00000004
JPY: -0.3
-0.64%0.00000633
JPY: 43.9
0.00000634
JPY: 44.0
0.00000694
JPY: 48.1
2021/10/170.00000628
JPY: 43.6
-0.00000047
JPY: -3.3
-6.96%0.00000641
JPY: 44.5
0.00000636
JPY: 44.1
0.00000695
JPY: 48.2
2021/10/160.00000675
JPY: 46.8
+0.00000081
JPY: +5.6
+13.64%0.00000631
JPY: 43.8
0.00000638
JPY: 44.2
0.00000696
JPY: 48.3
2021/10/150.00000594
JPY: 41.2
-0.00000050
JPY: -3.5
-7.76%0.00000619
JPY: 43.0
0.00000637
JPY: 44.2
0.00000696
JPY: 48.3
2021/10/140.00000644
JPY: 44.7
-0.00000020
JPY: -1.4
-3.01%0.00000627
JPY: 43.5
0.00000639
JPY: 44.3
0.00000698
JPY: 48.4
2021/10/130.00000664
JPY: 46.1
+0.00000085
JPY: +5.9
+14.68%0.00000630
JPY: 43.7
0.00000640
JPY: 44.4
0.00000698
JPY: 48.4
2021/10/120.00000579
JPY: 40.2
-0.00000037
JPY: -2.6
-6.01%0.00000622
JPY: 43.2
0.00000641
JPY: 44.4
0.00000698
JPY: 48.4
2021/10/110.00000616
JPY: 42.7
-0.00000015
JPY: -1.0
-2.38%0.00000635
JPY: 44.0
0.00000644
JPY: 44.7
0.00000699
JPY: 48.5
2021/10/100.00000631
JPY: 43.8
-0.00000027
JPY: -1.9
-4.10%0.00000631
JPY: 43.8
0.00000648
JPY: 44.9
0.00000700
JPY: 48.6
2021/10/090.00000658
JPY: 45.6
+0.00000031
JPY: +2.2
+4.94%0.00000630
JPY: 43.7
0.00000650
JPY: 45.1
0.00000701
JPY: 48.6
2021/10/080.00000627
JPY: 43.5
-0.00000014
JPY: -1.0
-2.18%0.00000625
JPY: 43.4
0.00000652
JPY: 45.2
0.00000702
JPY: 48.7
2021/10/070.00000641
JPY: 44.5
+0.00000044
JPY: +3.1
+7.37%0.00000632
JPY: 43.9
0.00000655
JPY: 45.5
0.00000703
JPY: 48.8
2021/10/060.00000597
JPY: 41.4
-0.00000028
JPY: -1.9
-4.48%0.00000630
JPY: 43.7
0.00000659
JPY: 45.7
0.00000705
JPY: 48.9
2021/10/050.00000625
JPY: 43.4
-0.00000010
JPY: -0.7
-1.57%0.00000635
JPY: 44.1
0.00000664
JPY: 46.1
0.00000708
JPY: 49.1
2021/10/040.00000635
JPY: 44.0
-0.00000028
JPY: -1.9
-4.22%0.00000639
JPY: 44.3
0.00000667
JPY: 46.3
0.00000710
JPY: 49.3
2021/10/030.00000663
JPY: 46.0
+0.00000033
JPY: +2.3
+5.24%0.00000641
JPY: 44.5
0.00000670
JPY: 46.5
0.00000711
JPY: 49.3
2021/10/020.00000630
JPY: 43.7
+0.00000007
JPY: +0.5
+1.12%0.00000635
JPY: 44.0
0.00000672
JPY: 46.6
0.00000712
JPY: 49.4
2021/10/010.00000623
JPY: 43.2
-0.00000019
JPY: -1.3
-2.96%0.00000635
JPY: 44.0
0.00000675
JPY: 46.8
0.00000713
JPY: 49.4
2021/09/300.00000642
JPY: 44.5
-0.00000007
JPY: -0.5
-1.08%0.00000638
JPY: 44.3
0.00000682
JPY: 47.3
0.00000714
JPY: 49.5
2021/09/290.00000649
JPY: 45.0
+0.00000020
JPY: +1.4
+3.18%0.00000640
JPY: 44.4
0.00000687
JPY: 47.7
0.00000715
JPY: 49.6
2021/09/280.00000629
JPY: 43.6
-0.00000001
JPY: -0.1
-0.16%0.00000641
JPY: 44.5
0.00000691
JPY: 48.0
0.00000717
JPY: 49.7
2021/09/270.00000630
JPY: 43.7
-0.00000010
JPY: -0.7
-1.56%0.00000651
JPY: 45.2
0.00000695
JPY: 48.2
0.00000718
JPY: 49.8
2021/09/260.00000640
JPY: 44.4
-0.00000010
JPY: -0.7
-1.54%0.00000658
JPY: 45.6
0.00000699
JPY: 48.5
0.00000719
JPY: 49.9
2021/09/250.00000650
JPY: 45.1
-0.00000007
JPY: -0.5
-1.07%0.00000662
JPY: 45.9
0.00000703
JPY: 48.7
0.00000720
JPY: 50.0
2021/09/240.00000657
JPY: 45.6
-0.00000023
JPY: -1.6
-3.38%0.00000661
JPY: 45.9
0.00000705
JPY: 48.9
0.00000721
JPY: 50.0
2021/09/230.00000680
JPY: 47.2
+0.00000018
JPY: +1.2
+2.72%0.00000664
JPY: 46.1
0.00000707
JPY: 49.0
0.00000722
JPY: 50.1
2021/09/220.00000662
JPY: 45.9
+0.00000002
JPY: +0.1
+0.30%0.00000662
JPY: 45.9
0.00000708
JPY: 49.1
0.00000723
JPY: 50.1
2021/09/210.00000660
JPY: 45.8
+0.00000013
JPY: +0.9
+2.01%0.00000665
JPY: 46.1
0.00000710
JPY: 49.2
0.00000724
JPY: 50.2
2021/09/200.00000647
JPY: 44.9
-0.00000024
JPY: -1.7
-3.58%0.00000672
JPY: 46.6
0.00000713
JPY: 49.4
0.00000725
JPY: 50.3
2021/09/190.00000671
JPY: 46.5
0.00000000
JPY: 0.0
0.00%0.00000683
JPY: 47.4
0.00000716
JPY: 49.6
0.00000726
JPY: 50.4
2021/09/180.00000671
JPY: 46.5
-0.00000005
JPY: -0.3
-0.74%0.00000688
JPY: 47.7
0.00000718
JPY: 49.8
0.00000727
JPY: 50.5
2021/09/170.00000676
JPY: 46.9
-0.00000018
JPY: -1.2
-2.59%0.00000696
JPY: 48.3
0.00000721
JPY: 50.0
0.00000729
JPY: 50.5
2021/09/160.00000694
JPY: 48.1
-0.00000008
JPY: -0.6
-1.14%0.00000706
JPY: 49.0
0.00000725
JPY: 50.3
0.00000730
JPY: 50.6
2021/09/150.00000702
JPY: 48.7
+0.00000007
JPY: +0.5
+1.01%0.00000713
JPY: 49.4
0.00000727
JPY: 50.4
0.00000731
JPY: 50.7
2021/09/140.00000695
JPY: 48.2
-0.00000016
JPY: -1.1
-2.25%0.00000713
JPY: 49.5
0.00000730
JPY: 50.6
0.00000732
JPY: 50.7
2021/09/130.00000711
JPY: 49.3
-0.00000019
JPY: -1.3
-2.60%0.00000718
JPY: 49.8
0.00000733
JPY: 50.9
0.00000733
JPY: 50.8
2021/09/120.00000730
JPY: 50.6
+0.00000004
JPY: +0.3
+0.55%0.00000717
JPY: 49.7
0.00000736
JPY: 51.1
0.00000734
JPY: 50.9
2021/09/110.00000726
JPY: 50.4
+0.00000021
JPY: +1.5
+2.98%0.00000710
JPY: 49.3
0.00000737
JPY: 51.2
0.00000735
JPY: 51.0
2021/09/100.00000705
JPY: 48.9
-0.00000012
JPY: -0.8
-1.67%0.00000725
JPY: 50.3
0.00000741
JPY: 51.4
0.00000735
JPY: 51.0
2021/09/090.00000717
JPY: 49.7
+0.00000012
JPY: +0.8
+1.70%0.00000739
JPY: 51.3
0.00000746
JPY: 51.7
0.00000736
JPY: 51.0
2021/09/080.00000705
JPY: 48.9
+0.00000006
JPY: +0.4
+0.86%0.00000746
JPY: 51.8
0.00000750
JPY: 52.0
0.00000736
JPY: 51.1
2021/09/070.00000699
JPY: 48.5
-0.00000102
JPY: -7.1
-12.73%0.00000751
JPY: 52.1
0.00000754
JPY: 52.3
0.00000737
JPY: 51.1
2021/09/060.00000801
JPY: 55.6
+0.00000028
JPY: +1.9
+3.62%0.00000755
JPY: 52.4
0.00000756
JPY: 52.5
0.00000738
JPY: 51.2
2021/09/050.00000773
JPY: 53.6
+0.00000019
JPY: +1.3
+2.52%0.00000741
JPY: 51.4
0.00000753
JPY: 52.2
0.00000738
JPY: 51.2
2021/09/040.00000754
JPY: 52.3
+0.00000028
JPY: +1.9
+3.86%0.00000729
JPY: 50.6
0.00000751
JPY: 52.1
0.00000737
JPY: 51.1
2021/09/030.00000726
JPY: 50.4
+0.00000004
JPY: +0.3
+0.55%0.00000718
JPY: 49.8
0.00000748
JPY: 51.9
0.00000738
JPY: 51.2
2021/09/020.00000722
JPY: 50.1
-0.00000009
JPY: -0.6
-1.23%0.00000715
JPY: 49.6
0.00000745
JPY: 51.7
0.00000739
JPY: 51.3
2021/09/010.00000731
JPY: 50.7
+0.00000017
JPY: +1.2
+2.38%0.00000713
JPY: 49.4
0.00000743
JPY: 51.5
0.00000741
JPY: 51.4
2021/08/310.00000714
JPY: 49.5
+0.00000015
JPY: +1.0
+2.15%0.00000713
JPY: 49.4
0.00000741
JPY: 51.4
0.00000742
JPY: 51.4
2021/08/300.00000699
JPY: 48.5
-0.00000012
JPY: -0.8
-1.69%0.00000714
JPY: 49.5
0.00000740
JPY: 51.3
0.00000743
JPY: 51.6
2021/08/290.00000711
JPY: 49.3
+0.00000002
JPY: +0.1
+0.28%0.00000720
JPY: 50.0
0.00000740
JPY: 51.3
0.00000745
JPY: 51.7