BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

WAVES/BTC  取引所:binance


   終値: 0.00047670
JPY: 3,299.3
 前日比: -0.00000240 (-0.50%)
 24h取引量: 178.35000000

2021/10/18 00:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,924,062.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00047650 高値:0.00047910
 始値:0.00047910 終値:0.00047670

2021/10/18 00:32:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-4.97% 25日平均乖離率:-10.42% 75日平均乖離率:-11.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,924,062.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00047670
JPY: 3,300.7
-0.00000240
JPY: -16.6
-0.50%0.00050164
JPY: 3,473.4
0.00053214
JPY: 3,684.6
0.00053792
JPY: 3,724.6
2021/10/170.00047910
JPY: 3,317.3
-0.00000920
JPY: -63.7
-1.88%0.00051870
JPY: 3,591.5
0.00053605
JPY: 3,711.6
0.00053703
JPY: 3,718.5
2021/10/160.00048830
JPY: 3,381.0
-0.00001600
JPY: -110.8
-3.17%0.00052730
JPY: 3,651.1
0.00053966
JPY: 3,736.6
0.00053621
JPY: 3,712.7
2021/10/150.00050430
JPY: 3,491.8
-0.00005550
JPY: -384.3
-9.91%0.00052198
JPY: 3,614.2
0.00054208
JPY: 3,753.4
0.00053507
JPY: 3,704.8
2021/10/140.00055980
JPY: 3,876.1
-0.00000220
JPY: -15.2
-0.39%0.00052070
JPY: 3,605.4
0.00054377
JPY: 3,765.1
0.00053362
JPY: 3,694.8
2021/10/130.00056200
JPY: 3,891.3
+0.00003990
JPY: +276.3
+7.64%0.00050996
JPY: 3,531.0
0.00054502
JPY: 3,773.8
0.00053145
JPY: 3,679.8
2021/10/120.00052210
JPY: 3,615.1
+0.00006040
JPY: +418.2
+13.08%0.00049856
JPY: 3,452.1
0.00054705
JPY: 3,787.8
0.00052942
JPY: 3,665.7
2021/10/110.00046170
JPY: 3,196.8
-0.00003620
JPY: -250.7
-7.27%0.00049568
JPY: 3,432.1
0.00055082
JPY: 3,813.9
0.00052768
JPY: 3,653.7
2021/10/100.00049790
JPY: 3,447.5
-0.00000820
JPY: -56.8
-1.62%0.00050378
JPY: 3,488.2
0.00055854
JPY: 3,867.3
0.00052693
JPY: 3,648.5
2021/10/090.00050610
JPY: 3,504.3
+0.00000110
JPY: +7.6
+0.22%0.00051320
JPY: 3,553.4
0.00056366
JPY: 3,902.8
0.00052549
JPY: 3,638.5
2021/10/080.00050500
JPY: 3,496.7
-0.00000270
JPY: -18.7
-0.53%0.00052088
JPY: 3,606.6
0.00056871
JPY: 3,937.8
0.00052427
JPY: 3,630.0
2021/10/070.00050770
JPY: 3,515.3
+0.00000550
JPY: +38.1
+1.10%0.00053478
JPY: 3,702.9
0.00057494
JPY: 3,980.9
0.00052358
JPY: 3,625.3
2021/10/060.00050220
JPY: 3,477.3
-0.00004280
JPY: -296.3
-7.85%0.00054392
JPY: 3,766.1
0.00058301
JPY: 4,036.8
0.00052281
JPY: 3,620.0
2021/10/050.00054500
JPY: 3,773.6
+0.00000050
JPY: +3.5
+0.09%0.00055186
JPY: 3,821.1
0.00059083
JPY: 4,091.0
0.00052195
JPY: 3,614.0
2021/10/040.00054450
JPY: 3,770.2
-0.00003000
JPY: -207.7
-5.22%0.00055312
JPY: 3,829.8
0.00059423
JPY: 4,114.5
0.00052062
JPY: 3,604.8
2021/10/030.00057450
JPY: 3,977.9
+0.00002110
JPY: +146.1
+3.81%0.00055576
JPY: 3,848.1
0.00060058
JPY: 4,158.5
0.00051871
JPY: 3,591.6
2021/10/020.00055340
JPY: 3,831.8
+0.00001150
JPY: +79.6
+2.12%0.00055506
JPY: 3,843.3
0.00060194
JPY: 4,167.9
0.00051641
JPY: 3,575.7
2021/10/010.00054190
JPY: 3,752.1
-0.00000940
JPY: -65.1
-1.71%0.00055552
JPY: 3,846.5
0.00060040
JPY: 4,157.2
0.00051470
JPY: 3,563.8
2021/09/300.00055130
JPY: 3,817.2
-0.00000640
JPY: -44.3
-1.15%0.00055828
JPY: 3,865.6
0.00060120
JPY: 4,162.7
0.00051296
JPY: 3,551.8
2021/09/290.00055770
JPY: 3,861.5
-0.00001330
JPY: -92.1
-2.33%0.00056186
JPY: 3,890.4
0.00060255
JPY: 4,172.1
0.00051108
JPY: 3,538.7
2021/09/280.00057100
JPY: 3,953.6
+0.00001530
JPY: +105.9
+2.75%0.00057248
JPY: 3,963.9
0.00060473
JPY: 4,187.2
0.00050933
JPY: 3,526.6
2021/09/270.00055570
JPY: 3,847.7
0.00000000
JPY: 0.0
0.00%0.00057314
JPY: 3,968.5
0.00060618
JPY: 4,197.2
0.00050718
JPY: 3,511.7
2021/09/260.00055570
JPY: 3,847.7
-0.00001350
JPY: -93.5
-2.37%0.00057586
JPY: 3,987.3
0.00060797
JPY: 4,209.6
0.00050521
JPY: 3,498.1
2021/09/250.00056920
JPY: 3,941.2
-0.00004160
JPY: -288.0
-6.81%0.00057450
JPY: 3,977.9
0.00061004
JPY: 4,223.9
0.00050335
JPY: 3,485.2
2021/09/240.00061080
JPY: 4,229.2
+0.00003650
JPY: +252.7
+6.36%0.00056998
JPY: 3,946.6
0.00061007
JPY: 4,224.2
0.00050140
JPY: 3,471.7
2021/09/230.00057430
JPY: 3,976.5
+0.00000500
JPY: +34.6
+0.88%0.00056602
JPY: 3,919.2
0.00060846
JPY: 4,213.0
0.00049893
JPY: 3,454.6
2021/09/220.00056930
JPY: 3,941.9
+0.00002040
JPY: +141.3
+3.72%0.00057370
JPY: 3,972.3
0.00060581
JPY: 4,194.7
0.00049686
JPY: 3,440.3
2021/09/210.00054890
JPY: 3,800.6
+0.00000230
JPY: +15.9
+0.42%0.00058314
JPY: 4,037.7
0.00060396
JPY: 4,181.9
0.00049524
JPY: 3,429.1
2021/09/200.00054660
JPY: 3,784.7
-0.00004440
JPY: -307.4
-7.51%0.00060426
JPY: 4,183.9
0.00060186
JPY: 4,167.3
0.00049415
JPY: 3,421.5
2021/09/190.00059100
JPY: 4,092.1
-0.00002170
JPY: -150.3
-3.54%0.00062012
JPY: 4,293.7
0.00060033
JPY: 4,156.7
0.00049315
JPY: 3,414.6
2021/09/180.00061270
JPY: 4,242.4
-0.00000380
JPY: -26.3
-0.62%0.00062840
JPY: 4,351.1
0.00059637
JPY: 4,129.3
0.00049162
JPY: 3,404.0
2021/09/170.00061650
JPY: 4,268.7
-0.00003800
JPY: -263.1
-5.81%0.00063802
JPY: 4,417.7
0.00059205
JPY: 4,099.4
0.00048999
JPY: 3,392.7
2021/09/160.00065450
JPY: 4,531.8
+0.00002860
JPY: +198.0
+4.57%0.00065660
JPY: 4,546.3
0.00058804
JPY: 4,071.6
0.00048831
JPY: 3,381.1
2021/09/150.00062590
JPY: 4,333.8
-0.00000650
JPY: -45.0
-1.03%0.00066526
JPY: 4,606.3
0.00058282
JPY: 4,035.5
0.00048586
JPY: 3,364.1
2021/09/140.00063240
JPY: 4,378.8
-0.00002840
JPY: -196.6
-4.30%0.00066608
JPY: 4,612.0
0.00057826
JPY: 4,003.9
0.00048391
JPY: 3,350.6
2021/09/130.00066080
JPY: 4,575.4
-0.00004860
JPY: -336.5
-6.85%0.00068026
JPY: 4,710.2
0.00057306
JPY: 3,967.9
0.00048174
JPY: 3,335.6
2021/09/120.00070940
JPY: 4,911.9
+0.00001160
JPY: +80.3
+1.66%0.00066978
JPY: 4,637.6
0.00056689
JPY: 3,925.2
0.00047937
JPY: 3,319.2
2021/09/110.00069780
JPY: 4,831.6
+0.00006780
JPY: +469.5
+10.76%0.00063088
JPY: 4,368.3
0.00055973
JPY: 3,875.6
0.00047547
JPY: 3,292.2
2021/09/100.00063000
JPY: 4,362.2
-0.00007330
JPY: -507.5
-10.42%0.00060368
JPY: 4,179.9
0.00055245
JPY: 3,825.2
0.00047159
JPY: 3,265.3
2021/09/090.00070330
JPY: 4,869.7
+0.00009490
JPY: +657.1
+15.60%0.00059472
JPY: 4,117.9
0.00054786
JPY: 3,793.4
0.00046854
JPY: 3,244.2
2021/09/080.00060840
JPY: 4,212.6
+0.00009350
JPY: +647.4
+18.16%0.00057650
JPY: 3,991.7
0.00054090
JPY: 3,745.3
0.00046490
JPY: 3,219.0
2021/09/070.00051490
JPY: 3,565.2
-0.00004690
JPY: -324.7
-8.35%0.00057626
JPY: 3,990.1
0.00053859
JPY: 3,729.2
0.00046205
JPY: 3,199.3
2021/09/060.00056180
JPY: 3,889.9
-0.00002340
JPY: -162.0
-4.00%0.00059336
JPY: 4,108.5
0.00053540
JPY: 3,707.1
0.00046023
JPY: 3,186.6
2021/09/050.00058520
JPY: 4,052.0
-0.00002700
JPY: -186.9
-4.41%0.00060248
JPY: 4,171.6
0.00052918
JPY: 3,664.0
0.00045798
JPY: 3,171.1
2021/09/040.00061220
JPY: 4,238.9
+0.00000500
JPY: +34.6
+0.82%0.00059946
JPY: 4,150.7
0.00052232
JPY: 3,616.6
0.00045559
JPY: 3,154.5
2021/09/030.00060720
JPY: 4,204.3
+0.00000680
JPY: +47.1
+1.13%0.00059110
JPY: 4,092.8
0.00051314
JPY: 3,553.0
0.00045404
JPY: 3,143.8
2021/09/020.00060040
JPY: 4,157.2
-0.00000700
JPY: -48.5
-1.15%0.00057128
JPY: 3,955.6
0.00050370
JPY: 3,487.7
0.00045269
JPY: 3,134.5
2021/09/010.00060740
JPY: 4,205.7
+0.00003730
JPY: +258.3
+6.54%0.00055584
JPY: 3,848.7
0.00049480
JPY: 3,426.1
0.00045075
JPY: 3,121.1
2021/08/310.00057010
JPY: 3,947.4
-0.00000030
JPY: -2.1
-0.05%0.00053360
JPY: 3,694.7
0.00048616
JPY: 3,366.2
0.00044861
JPY: 3,106.2
2021/08/300.00057040
JPY: 3,949.5
+0.00006230
JPY: +431.4
+12.26%0.00052128
JPY: 3,609.4
0.00047955
JPY: 3,320.4
0.00044743
JPY: 3,098.0
2021/08/290.00050810
JPY: 3,518.1
-0.00001510
JPY: -104.6
-2.89%0.00050558
JPY: 3,500.7
0.00047317
JPY: 3,276.3
0.00044570
JPY: 3,086.1