BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

TRX/BTC  取引所:binance


   終値: 0.00000166
JPY: 11.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 104.64000000

2021/10/18 01:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,934,035.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000165 高値:0.00000168
 始値:0.00000165 終値:0.00000166

2021/10/18 01:41:00 更新

TRX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,934,035.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000166
JPY: 11.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/170.00000165
JPY: 11.4
+0.00000002
JPY: +0.1
+1.23%0.00000166
JPY: 11.5
0.00000189
JPY: 13.1
0.00000194
JPY: 13.4
2021/10/160.00000163
JPY: 11.3
0.00000000
JPY: 0.0
0.00%0.00000167
JPY: 11.6
0.00000191
JPY: 13.3
0.00000194
JPY: 13.4
2021/10/150.00000163
JPY: 11.3
-0.00000007
JPY: -0.5
-4.12%0.00000169
JPY: 11.7
0.00000194
JPY: 13.4
0.00000194
JPY: 13.4
2021/10/140.00000170
JPY: 11.8
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 12.0
0.00000196
JPY: 13.6
0.00000194
JPY: 13.4
2021/10/130.00000170
JPY: 11.8
+0.00000003
JPY: +0.2
+1.80%0.00000176
JPY: 12.2
0.00000198
JPY: 13.7
0.00000193
JPY: 13.4
2021/10/120.00000167
JPY: 11.6
-0.00000006
JPY: -0.4
-3.47%0.00000178
JPY: 12.4
0.00000200
JPY: 13.9
0.00000193
JPY: 13.4
2021/10/110.00000173
JPY: 12.0
-0.00000010
JPY: -0.7
-5.46%0.00000180
JPY: 12.5
0.00000202
JPY: 14.0
0.00000193
JPY: 13.4
2021/10/100.00000183
JPY: 12.7
-0.00000006
JPY: -0.4
-3.17%0.00000181
JPY: 12.5
0.00000205
JPY: 14.2
0.00000193
JPY: 13.4
2021/10/090.00000189
JPY: 13.1
+0.00000009
JPY: +0.6
+5.00%0.00000182
JPY: 12.6
0.00000207
JPY: 14.4
0.00000192
JPY: 13.3
2021/10/080.00000180
JPY: 12.5
+0.00000005
JPY: +0.3
+2.86%0.00000183
JPY: 12.7
0.00000210
JPY: 14.5
0.00000192
JPY: 13.3
2021/10/070.00000175
JPY: 12.1
-0.00000001
JPY: -0.1
-0.57%0.00000186
JPY: 12.9
0.00000212
JPY: 14.7
0.00000192
JPY: 13.3
2021/10/060.00000176
JPY: 12.2
-0.00000013
JPY: -0.9
-6.88%0.00000191
JPY: 13.2
0.00000215
JPY: 14.9
0.00000192
JPY: 13.3
2021/10/050.00000189
JPY: 13.1
-0.00000004
JPY: -0.3
-2.07%0.00000195
JPY: 13.5
0.00000216
JPY: 15.0
0.00000192
JPY: 13.3
2021/10/040.00000193
JPY: 13.4
-0.00000006
JPY: -0.4
-3.02%0.00000198
JPY: 13.7
0.00000217
JPY: 15.0
0.00000191
JPY: 13.3
2021/10/030.00000199
JPY: 13.8
+0.00000002
JPY: +0.1
+1.02%0.00000201
JPY: 13.9
0.00000217
JPY: 15.0
0.00000191
JPY: 13.3
2021/10/020.00000197
JPY: 13.7
+0.00000001
JPY: +0.1
+0.51%0.00000202
JPY: 14.0
0.00000217
JPY: 15.0
0.00000191
JPY: 13.2
2021/10/010.00000196
JPY: 13.6
-0.00000009
JPY: -0.6
-4.39%0.00000203
JPY: 14.1
0.00000216
JPY: 15.0
0.00000190
JPY: 13.2
2021/09/300.00000205
JPY: 14.2
-0.00000002
JPY: -0.1
-0.97%0.00000205
JPY: 14.2
0.00000216
JPY: 15.0
0.00000190
JPY: 13.2
2021/09/290.00000207
JPY: 14.4
+0.00000003
JPY: +0.2
+1.47%0.00000207
JPY: 14.3
0.00000216
JPY: 15.0
0.00000190
JPY: 13.2
2021/09/280.00000204
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000209
JPY: 14.5
0.00000216
JPY: 15.0
0.00000189
JPY: 13.1
2021/09/270.00000204
JPY: 14.1
0.00000000
JPY: 0.0
0.00%0.00000213
JPY: 14.8
0.00000216
JPY: 15.0
0.00000189
JPY: 13.1
2021/09/260.00000204
JPY: 14.1
-0.00000010
JPY: -0.7
-4.67%0.00000216
JPY: 15.0
0.00000216
JPY: 15.0
0.00000189
JPY: 13.1
2021/09/250.00000214
JPY: 14.8
-0.00000004
JPY: -0.3
-1.83%0.00000219
JPY: 15.2
0.00000215
JPY: 14.9
0.00000189
JPY: 13.1
2021/09/240.00000218
JPY: 15.1
-0.00000006
JPY: -0.4
-2.68%0.00000219
JPY: 15.2
0.00000214
JPY: 14.9
0.00000188
JPY: 13.1
2021/09/230.00000224
JPY: 15.5
+0.00000003
JPY: +0.2
+1.36%0.00000220
JPY: 15.3
0.00000213
JPY: 14.8
0.00000188
JPY: 13.0
2021/09/220.00000221
JPY: 15.3
+0.00000003
JPY: +0.2
+1.38%0.00000219
JPY: 15.2
0.00000211
JPY: 14.6
0.00000187
JPY: 13.0
2021/09/210.00000218
JPY: 15.1
+0.00000002
JPY: +0.1
+0.93%0.00000219
JPY: 15.2
0.00000209
JPY: 14.5
0.00000187
JPY: 12.9
2021/09/200.00000216
JPY: 15.0
-0.00000005
JPY: -0.3
-2.26%0.00000224
JPY: 15.5
0.00000208
JPY: 14.4
0.00000186
JPY: 12.9
2021/09/190.00000221
JPY: 15.3
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 15.9
0.00000206
JPY: 14.3
0.00000186
JPY: 12.9
2021/09/180.00000221
JPY: 15.3
+0.00000001
JPY: +0.1
+0.45%0.00000237
JPY: 16.4
0.00000205
JPY: 14.2
0.00000185
JPY: 12.9
2021/09/170.00000220
JPY: 15.3
-0.00000022
JPY: -1.5
-9.09%0.00000239
JPY: 16.6
0.00000203
JPY: 14.1
0.00000185
JPY: 12.8
2021/09/160.00000242
JPY: 16.8
-0.00000003
JPY: -0.2
-1.22%0.00000246
JPY: 17.0
0.00000201
JPY: 14.0
0.00000185
JPY: 12.8
2021/09/150.00000245
JPY: 17.0
-0.00000011
JPY: -0.8
-4.30%0.00000239
JPY: 16.6
0.00000199
JPY: 13.8
0.00000184
JPY: 12.8
2021/09/140.00000256
JPY: 17.8
+0.00000023
JPY: +1.6
+9.87%0.00000229
JPY: 15.9
0.00000196
JPY: 13.6
0.00000183
JPY: 12.7
2021/09/130.00000233
JPY: 16.2
-0.00000020
JPY: -1.4
-7.91%0.00000218
JPY: 15.1
0.00000194
JPY: 13.4
0.00000183
JPY: 12.7
2021/09/120.00000253
JPY: 17.5
+0.00000044
JPY: +3.1
+21.05%0.00000212
JPY: 14.7
0.00000192
JPY: 13.3
0.00000182
JPY: 12.6
2021/09/110.00000209
JPY: 14.5
+0.00000015
JPY: +1.0
+7.73%0.00000197
JPY: 13.7
0.00000189
JPY: 13.1
0.00000181
JPY: 12.6
2021/09/100.00000194
JPY: 13.5
-0.00000005
JPY: -0.3
-2.51%0.00000195
JPY: 13.5
0.00000189
JPY: 13.1
0.00000181
JPY: 12.5
2021/09/090.00000199
JPY: 13.8
-0.00000005
JPY: -0.3
-2.45%0.00000198
JPY: 13.7
0.00000189
JPY: 13.1
0.00000181
JPY: 12.5
2021/09/080.00000204
JPY: 14.1
+0.00000025
JPY: +1.7
+13.97%0.00000199
JPY: 13.8
0.00000189
JPY: 13.1
0.00000181
JPY: 12.5
2021/09/070.00000179
JPY: 12.4
-0.00000021
JPY: -1.5
-10.50%0.00000198
JPY: 13.7
0.00000188
JPY: 13.0
0.00000181
JPY: 12.5
2021/09/060.00000200
JPY: 13.9
-0.00000006
JPY: -0.4
-2.91%0.00000202
JPY: 14.0
0.00000189
JPY: 13.1
0.00000181
JPY: 12.5
2021/09/050.00000206
JPY: 14.3
+0.00000002
JPY: +0.1
+0.98%0.00000200
JPY: 13.9
0.00000188
JPY: 13.0
0.00000180
JPY: 12.5
2021/09/040.00000204
JPY: 14.1
+0.00000003
JPY: +0.2
+1.49%0.00000196
JPY: 13.6
0.00000187
JPY: 13.0
0.00000180
JPY: 12.5
2021/09/030.00000201
JPY: 13.9
+0.00000003
JPY: +0.2
+1.52%0.00000191
JPY: 13.3
0.00000185
JPY: 12.9
0.00000179
JPY: 12.4
2021/09/020.00000198
JPY: 13.7
+0.00000007
JPY: +0.5
+3.66%0.00000187
JPY: 13.0
0.00000184
JPY: 12.7
0.00000179
JPY: 12.4
2021/09/010.00000191
JPY: 13.2
+0.00000005
JPY: +0.3
+2.69%0.00000183
JPY: 12.7
0.00000182
JPY: 12.7
0.00000179
JPY: 12.4
2021/08/310.00000186
JPY: 12.9
+0.00000005
JPY: +0.3
+2.76%0.00000181
JPY: 12.6
0.00000182
JPY: 12.6
0.00000179
JPY: 12.4
2021/08/300.00000181
JPY: 12.6
0.00000000
JPY: 0.0
0.00%0.00000180
JPY: 12.5
0.00000181
JPY: 12.6
0.00000179
JPY: 12.4
2021/08/290.00000181
JPY: 12.6
+0.00000003
JPY: +0.2
+1.69%0.00000179
JPY: 12.4
0.00000181
JPY: 12.6
0.00000179
JPY: 12.4