BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

SNM/BTC  取引所:binance


   終値: 0.00000553
JPY: 37.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 85.69000000

2021/10/18 01:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,939,524.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000542 高値:0.00000619
 始値:0.00000570 終値:0.00000553

2021/10/18 01:33:00 更新

SNM/BTC (1日足)


5日平均乖離率:+18.52% 25日平均乖離率:+46.00% 75日平均乖離率:+23.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,939,524.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000553
JPY: 38.4
0.00000000
JPY: 0.0
0.00%0.00000467
JPY: 32.4
0.00000379
JPY: 26.3
0.00000448
JPY: 31.1
2021/10/170.00000553
JPY: 38.4
+0.00000135
JPY: +9.4
+32.30%0.00000435
JPY: 30.2
0.00000372
JPY: 25.8
0.00000446
JPY: 30.9
2021/10/160.00000418
JPY: 29.0
+0.00000027
JPY: +1.9
+6.91%0.00000396
JPY: 27.5
0.00000366
JPY: 25.4
0.00000443
JPY: 30.8
2021/10/150.00000391
JPY: 27.1
-0.00000027
JPY: -1.9
-6.46%0.00000387
JPY: 26.8
0.00000366
JPY: 25.4
0.00000443
JPY: 30.7
2021/10/140.00000418
JPY: 29.0
+0.00000021
JPY: +1.5
+5.29%0.00000387
JPY: 26.9
0.00000366
JPY: 25.4
0.00000443
JPY: 30.7
2021/10/130.00000397
JPY: 27.5
+0.00000039
JPY: +2.7
+10.89%0.00000378
JPY: 26.3
0.00000367
JPY: 25.4
0.00000442
JPY: 30.7
2021/10/120.00000358
JPY: 24.8
-0.00000011
JPY: -0.8
-2.98%0.00000364
JPY: 25.3
0.00000368
JPY: 25.5
0.00000442
JPY: 30.6
2021/10/110.00000369
JPY: 25.6
-0.00000026
JPY: -1.8
-6.58%0.00000363
JPY: 25.2
0.00000371
JPY: 25.7
0.00000442
JPY: 30.6
2021/10/100.00000395
JPY: 27.4
+0.00000022
JPY: +1.5
+5.90%0.00000353
JPY: 24.5
0.00000374
JPY: 26.0
0.00000442
JPY: 30.6
2021/10/090.00000373
JPY: 25.9
+0.00000047
JPY: +3.3
+14.42%0.00000341
JPY: 23.7
0.00000376
JPY: 26.1
0.00000441
JPY: 30.6
2021/10/080.00000326
JPY: 22.6
-0.00000028
JPY: -1.9
-7.91%0.00000334
JPY: 23.2
0.00000378
JPY: 26.3
0.00000442
JPY: 30.7
2021/10/070.00000354
JPY: 24.6
+0.00000036
JPY: +2.5
+11.32%0.00000340
JPY: 23.6
0.00000383
JPY: 26.6
0.00000443
JPY: 30.8
2021/10/060.00000318
JPY: 22.1
-0.00000018
JPY: -1.2
-5.36%0.00000339
JPY: 23.5
0.00000387
JPY: 26.9
0.00000445
JPY: 30.9
2021/10/050.00000336
JPY: 23.3
0.00000000
JPY: 0.0
0.00%0.00000341
JPY: 23.7
0.00000393
JPY: 27.3
0.00000446
JPY: 31.0
2021/10/040.00000336
JPY: 23.3
-0.00000021
JPY: -1.5
-5.88%0.00000344
JPY: 23.9
0.00000397
JPY: 27.6
0.00000448
JPY: 31.1
2021/10/030.00000357
JPY: 24.8
+0.00000010
JPY: +0.7
+2.88%0.00000348
JPY: 24.1
0.00000403
JPY: 27.9
0.00000449
JPY: 31.2
2021/10/020.00000347
JPY: 24.1
+0.00000016
JPY: +1.1
+4.83%0.00000346
JPY: 24.0
0.00000406
JPY: 28.2
0.00000450
JPY: 31.2
2021/10/010.00000331
JPY: 23.0
-0.00000020
JPY: -1.4
-5.70%0.00000351
JPY: 24.4
0.00000411
JPY: 28.5
0.00000451
JPY: 31.3
2021/09/300.00000351
JPY: 24.4
-0.00000001
JPY: -0.1
-0.28%0.00000359
JPY: 24.9
0.00000417
JPY: 29.0
0.00000452
JPY: 31.4
2021/09/290.00000352
JPY: 24.4
+0.00000001
JPY: +0.1
+0.28%0.00000363
JPY: 25.2
0.00000424
JPY: 29.4
0.00000454
JPY: 31.5
2021/09/280.00000351
JPY: 24.4
-0.00000019
JPY: -1.3
-5.14%0.00000367
JPY: 25.5
0.00000430
JPY: 29.9
0.00000455
JPY: 31.6
2021/09/270.00000370
JPY: 25.7
+0.00000001
JPY: +0.1
+0.27%0.00000376
JPY: 26.1
0.00000436
JPY: 30.3
0.00000456
JPY: 31.6
2021/09/260.00000369
JPY: 25.6
-0.00000006
JPY: -0.4
-1.60%0.00000379
JPY: 26.3
0.00000442
JPY: 30.7
0.00000457
JPY: 31.7
2021/09/250.00000375
JPY: 26.0
+0.00000004
JPY: +0.3
+1.08%0.00000388
JPY: 26.9
0.00000451
JPY: 31.3
0.00000458
JPY: 31.8
2021/09/240.00000371
JPY: 25.7
-0.00000022
JPY: -1.5
-5.60%0.00000394
JPY: 27.3
0.00000459
JPY: 31.9
0.00000459
JPY: 31.9
2021/09/230.00000393
JPY: 27.3
+0.00000007
JPY: +0.5
+1.81%0.00000406
JPY: 28.2
0.00000467
JPY: 32.4
0.00000461
JPY: 32.0
2021/09/220.00000386
JPY: 26.8
-0.00000028
JPY: -1.9
-6.76%0.00000412
JPY: 28.6
0.00000475
JPY: 33.0
0.00000462
JPY: 32.0
2021/09/210.00000414
JPY: 28.7
+0.00000009
JPY: +0.6
+2.22%0.00000421
JPY: 29.2
0.00000482
JPY: 33.5
0.00000463
JPY: 32.1
2021/09/200.00000405
JPY: 28.1
-0.00000028
JPY: -1.9
-6.47%0.00000429
JPY: 29.8
0.00000490
JPY: 34.0
0.00000463
JPY: 32.2
2021/09/190.00000433
JPY: 30.0
+0.00000011
JPY: +0.8
+2.61%0.00000436
JPY: 30.2
0.00000498
JPY: 34.6
0.00000464
JPY: 32.2
2021/09/180.00000422
JPY: 29.3
-0.00000007
JPY: -0.5
-1.63%0.00000437
JPY: 30.3
0.00000504
JPY: 35.0
0.00000465
JPY: 32.3
2021/09/170.00000429
JPY: 29.8
-0.00000027
JPY: -1.9
-5.92%0.00000440
JPY: 30.5
0.00000511
JPY: 35.4
0.00000466
JPY: 32.3
2021/09/160.00000456
JPY: 31.6
+0.00000017
JPY: +1.2
+3.87%0.00000448
JPY: 31.1
0.00000514
JPY: 35.7
0.00000467
JPY: 32.4
2021/09/150.00000439
JPY: 30.5
0.00000000
JPY: 0.0
0.00%0.00000449
JPY: 31.2
0.00000517
JPY: 35.9
0.00000468
JPY: 32.5
2021/09/140.00000439
JPY: 30.5
+0.00000001
JPY: +0.1
+0.23%0.00000450
JPY: 31.2
0.00000521
JPY: 36.1
0.00000470
JPY: 32.6
2021/09/130.00000438
JPY: 30.4
-0.00000029
JPY: -2.0
-6.21%0.00000455
JPY: 31.6
0.00000524
JPY: 36.4
0.00000472
JPY: 32.8
2021/09/120.00000467
JPY: 32.4
+0.00000004
JPY: +0.3
+0.86%0.00000457
JPY: 31.7
0.00000528
JPY: 36.6
0.00000474
JPY: 32.9
2021/09/110.00000463
JPY: 32.1
+0.00000021
JPY: +1.5
+4.75%0.00000457
JPY: 31.7
0.00000529
JPY: 36.7
0.00000475
JPY: 32.9
2021/09/100.00000442
JPY: 30.7
-0.00000022
JPY: -1.5
-4.74%0.00000463
JPY: 32.1
0.00000530
JPY: 36.8
0.00000475
JPY: 33.0
2021/09/090.00000464
JPY: 32.2
+0.00000014
JPY: +1.0
+3.11%0.00000479
JPY: 33.2
0.00000532
JPY: 36.9
0.00000476
JPY: 33.1
2021/09/080.00000450
JPY: 31.2
-0.00000014
JPY: -1.0
-3.02%0.00000486
JPY: 33.7
0.00000532
JPY: 36.9
0.00000477
JPY: 33.1
2021/09/070.00000464
JPY: 32.2
-0.00000029
JPY: -2.0
-5.88%0.00000495
JPY: 34.4
0.00000533
JPY: 37.0
0.00000477
JPY: 33.1
2021/09/060.00000493
JPY: 34.2
-0.00000030
JPY: -2.1
-5.74%0.00000507
JPY: 35.2
0.00000533
JPY: 37.0
0.00000476
JPY: 33.1
2021/09/050.00000523
JPY: 36.3
+0.00000022
JPY: +1.5
+4.39%0.00000528
JPY: 36.6
0.00000531
JPY: 36.8
0.00000476
JPY: 33.0
2021/09/040.00000501
JPY: 34.8
+0.00000006
JPY: +0.4
+1.21%0.00000537
JPY: 37.3
0.00000527
JPY: 36.6
0.00000475
JPY: 33.0
2021/09/030.00000495
JPY: 34.4
-0.00000027
JPY: -1.9
-5.17%0.00000553
JPY: 38.3
0.00000525
JPY: 36.4
0.00000475
JPY: 33.0
2021/09/020.00000522
JPY: 36.2
-0.00000075
JPY: -5.2
-12.56%0.00000572
JPY: 39.7
0.00000521
JPY: 36.2
0.00000477
JPY: 33.1
2021/09/010.00000597
JPY: 41.4
+0.00000025
JPY: +1.7
+4.37%0.00000579
JPY: 40.2
0.00000517
JPY: 35.9
0.00000478
JPY: 33.2
2021/08/310.00000572
JPY: 39.7
-0.00000005
JPY: -0.3
-0.87%0.00000581
JPY: 40.3
0.00000510
JPY: 35.4
0.00000478
JPY: 33.2
2021/08/300.00000577
JPY: 40.0
-0.00000014
JPY: -1.0
-2.37%0.00000589
JPY: 40.9
0.00000504
JPY: 35.0
0.00000479
JPY: 33.2
2021/08/290.00000591
JPY: 41.0
+0.00000035
JPY: +2.4
+6.30%0.00000591
JPY: 41.0
0.00000498
JPY: 34.5
0.00000480
JPY: 33.3