BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

REQ/BTC  取引所:binance


   終値: 0.00000408
JPY: 28.3
 前日比: -0.00000013 (-3.09%)
 24h取引量: 187.92000000

2021/10/18 00:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,927,250.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000408 高値:0.00000421
 始値:0.00000421 終値:0.00000408

2021/10/18 00:08:00 更新

REQ/BTC (1日足)


5日平均乖離率:+7.48% 25日平均乖離率:+3.68% 75日平均乖離率:-6.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,927,250.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000408
JPY: 28.3
-0.00000013
JPY: -0.9
-3.09%0.00000380
JPY: 26.3
0.00000394
JPY: 27.3
0.00000435
JPY: 30.1
2021/10/170.00000421
JPY: 29.2
+0.00000072
JPY: +5.0
+20.63%0.00000375
JPY: 25.9
0.00000395
JPY: 27.4
0.00000431
JPY: 29.9
2021/10/160.00000349
JPY: 24.2
+0.00000008
JPY: +0.6
+2.35%0.00000370
JPY: 25.6
0.00000396
JPY: 27.4
0.00000428
JPY: 29.6
2021/10/150.00000341
JPY: 23.6
-0.00000038
JPY: -2.6
-10.03%0.00000365
JPY: 25.3
0.00000399
JPY: 27.6
0.00000425
JPY: 29.4
2021/10/140.00000379
JPY: 26.3
-0.00000004
JPY: -0.3
-1.04%0.00000366
JPY: 25.4
0.00000403
JPY: 27.9
0.00000422
JPY: 29.3
2021/10/130.00000383
JPY: 26.5
-0.00000015
JPY: -1.0
-3.77%0.00000359
JPY: 24.9
0.00000406
JPY: 28.1
0.00000419
JPY: 29.0
2021/10/120.00000398
JPY: 27.6
+0.00000074
JPY: +5.1
+22.84%0.00000353
JPY: 24.4
0.00000408
JPY: 28.3
0.00000416
JPY: 28.8
2021/10/110.00000324
JPY: 22.4
-0.00000023
JPY: -1.6
-6.63%0.00000343
JPY: 23.8
0.00000409
JPY: 28.4
0.00000412
JPY: 28.6
2021/10/100.00000347
JPY: 24.0
+0.00000004
JPY: +0.3
+1.17%0.00000352
JPY: 24.4
0.00000414
JPY: 28.7
0.00000410
JPY: 28.4
2021/10/090.00000343
JPY: 23.8
-0.00000008
JPY: -0.6
-2.28%0.00000362
JPY: 25.1
0.00000419
JPY: 29.0
0.00000407
JPY: 28.2
2021/10/080.00000351
JPY: 24.3
0.00000000
JPY: 0.0
0.00%0.00000377
JPY: 26.1
0.00000424
JPY: 29.4
0.00000404
JPY: 28.0
2021/10/070.00000351
JPY: 24.3
-0.00000017
JPY: -1.2
-4.62%0.00000395
JPY: 27.4
0.00000428
JPY: 29.7
0.00000401
JPY: 27.8
2021/10/060.00000368
JPY: 25.5
-0.00000029
JPY: -2.0
-7.30%0.00000409
JPY: 28.3
0.00000433
JPY: 30.0
0.00000399
JPY: 27.6
2021/10/050.00000397
JPY: 27.5
-0.00000023
JPY: -1.6
-5.48%0.00000415
JPY: 28.8
0.00000438
JPY: 30.3
0.00000396
JPY: 27.4
2021/10/040.00000420
JPY: 29.1
-0.00000020
JPY: -1.4
-4.55%0.00000418
JPY: 29.0
0.00000440
JPY: 30.5
0.00000392
JPY: 27.2
2021/10/030.00000440
JPY: 30.5
+0.00000022
JPY: +1.5
+5.26%0.00000420
JPY: 29.1
0.00000443
JPY: 30.7
0.00000389
JPY: 26.9
2021/10/020.00000418
JPY: 29.0
+0.00000017
JPY: +1.2
+4.24%0.00000419
JPY: 29.0
0.00000444
JPY: 30.7
0.00000385
JPY: 26.7
2021/10/010.00000401
JPY: 27.8
-0.00000011
JPY: -0.8
-2.67%0.00000420
JPY: 29.1
0.00000445
JPY: 30.9
0.00000381
JPY: 26.4
2021/09/300.00000412
JPY: 28.5
-0.00000017
JPY: -1.2
-3.96%0.00000424
JPY: 29.4
0.00000449
JPY: 31.1
0.00000378
JPY: 26.2
2021/09/290.00000429
JPY: 29.7
-0.00000006
JPY: -0.4
-1.38%0.00000431
JPY: 29.8
0.00000453
JPY: 31.4
0.00000375
JPY: 25.9
2021/09/280.00000435
JPY: 30.1
+0.00000012
JPY: +0.8
+2.84%0.00000432
JPY: 29.9
0.00000455
JPY: 31.5
0.00000371
JPY: 25.7
2021/09/270.00000423
JPY: 29.3
0.00000000
JPY: 0.0
0.00%0.00000435
JPY: 30.1
0.00000456
JPY: 31.6
0.00000367
JPY: 25.4
2021/09/260.00000423
JPY: 29.3
-0.00000021
JPY: -1.5
-4.73%0.00000437
JPY: 30.2
0.00000457
JPY: 31.7
0.00000364
JPY: 25.2
2021/09/250.00000444
JPY: 30.8
+0.00000011
JPY: +0.8
+2.54%0.00000438
JPY: 30.4
0.00000460
JPY: 31.9
0.00000360
JPY: 24.9
2021/09/240.00000433
JPY: 30.0
-0.00000017
JPY: -1.2
-3.78%0.00000438
JPY: 30.4
0.00000462
JPY: 32.0
0.00000356
JPY: 24.7
2021/09/230.00000450
JPY: 31.2
+0.00000017
JPY: +1.2
+3.93%0.00000440
JPY: 30.5
0.00000464
JPY: 32.2
0.00000352
JPY: 24.4
2021/09/220.00000433
JPY: 30.0
+0.00000002
JPY: +0.1
+0.46%0.00000439
JPY: 30.4
0.00000466
JPY: 32.3
0.00000348
JPY: 24.1
2021/09/210.00000431
JPY: 29.9
-0.00000013
JPY: -0.9
-2.93%0.00000439
JPY: 30.4
0.00000469
JPY: 32.5
0.00000344
JPY: 23.9
2021/09/200.00000444
JPY: 30.8
+0.00000004
JPY: +0.3
+0.91%0.00000442
JPY: 30.6
0.00000473
JPY: 32.7
0.00000341
JPY: 23.6
2021/09/190.00000440
JPY: 30.5
-0.00000006
JPY: -0.4
-1.35%0.00000445
JPY: 30.9
0.00000476
JPY: 33.0
0.00000337
JPY: 23.3
2021/09/180.00000446
JPY: 30.9
+0.00000012
JPY: +0.8
+2.77%0.00000451
JPY: 31.2
0.00000479
JPY: 33.2
0.00000333
JPY: 23.1
2021/09/170.00000434
JPY: 30.1
-0.00000014
JPY: -1.0
-3.13%0.00000454
JPY: 31.5
0.00000482
JPY: 33.4
0.00000329
JPY: 22.8
2021/09/160.00000448
JPY: 31.0
-0.00000011
JPY: -0.8
-2.40%0.00000462
JPY: 32.0
0.00000487
JPY: 33.7
0.00000325
JPY: 22.5
2021/09/150.00000459
JPY: 31.8
-0.00000009
JPY: -0.6
-1.92%0.00000469
JPY: 32.5
0.00000491
JPY: 34.0
0.00000321
JPY: 22.3
2021/09/140.00000468
JPY: 32.4
+0.00000005
JPY: +0.3
+1.08%0.00000469
JPY: 32.5
0.00000496
JPY: 34.3
0.00000317
JPY: 22.0
2021/09/130.00000463
JPY: 32.1
-0.00000009
JPY: -0.6
-1.91%0.00000471
JPY: 32.7
0.00000502
JPY: 34.8
0.00000313
JPY: 21.7
2021/09/120.00000472
JPY: 32.7
-0.00000013
JPY: -0.9
-2.68%0.00000471
JPY: 32.6
0.00000507
JPY: 35.1
0.00000309
JPY: 21.4
2021/09/110.00000485
JPY: 33.6
+0.00000029
JPY: +2.0
+6.36%0.00000470
JPY: 32.5
0.00000506
JPY: 35.0
0.00000305
JPY: 21.1
2021/09/100.00000456
JPY: 31.6
-0.00000025
JPY: -1.7
-5.20%0.00000471
JPY: 32.6
0.00000506
JPY: 35.1
0.00000300
JPY: 20.8
2021/09/090.00000481
JPY: 33.3
+0.00000020
JPY: +1.4
+4.34%0.00000482
JPY: 33.4
0.00000509
JPY: 35.3
0.00000296
JPY: 20.5
2021/09/080.00000461
JPY: 31.9
-0.00000005
JPY: -0.3
-1.07%0.00000481
JPY: 33.3
0.00000511
JPY: 35.4
0.00000291
JPY: 20.2
2021/09/070.00000466
JPY: 32.3
-0.00000026
JPY: -1.8
-5.28%0.00000479
JPY: 33.2
0.00000517
JPY: 35.8
0.00000287
JPY: 19.9
2021/09/060.00000492
JPY: 34.1
-0.00000020
JPY: -1.4
-3.91%0.00000480
JPY: 33.2
0.00000529
JPY: 36.6
0.00000283
JPY: 19.6
2021/09/050.00000512
JPY: 35.5
+0.00000040
JPY: +2.8
+8.47%0.00000480
JPY: 33.3
0.00000529
JPY: 36.6
0.00000279
JPY: 19.3
2021/09/040.00000472
JPY: 32.7
+0.00000019
JPY: +1.3
+4.19%0.00000477
JPY: 33.1
0.00000522
JPY: 36.2
0.00000274
JPY: 19.0
2021/09/030.00000453
JPY: 31.4
-0.00000017
JPY: -1.2
-3.62%0.00000479
JPY: 33.2
0.00000510
JPY: 35.3
0.00000270
JPY: 18.7
2021/09/020.00000470
JPY: 32.6
-0.00000023
JPY: -1.6
-4.67%0.00000489
JPY: 33.8
0.00000498
JPY: 34.5
0.00000267
JPY: 18.5
2021/09/010.00000493
JPY: 34.2
-0.00000005
JPY: -0.3
-1.00%0.00000494
JPY: 34.2
0.00000486
JPY: 33.6
0.00000263
JPY: 18.2
2021/08/310.00000498
JPY: 34.5
+0.00000017
JPY: +1.2
+3.53%0.00000500
JPY: 34.6
0.00000472
JPY: 32.7
0.00000260
JPY: 18.0
2021/08/300.00000481
JPY: 33.3
-0.00000020
JPY: -1.4
-3.99%0.00000505
JPY: 35.0
0.00000459
JPY: 31.8
0.00000255
JPY: 17.7
2021/08/290.00000501
JPY: 34.7
+0.00000002
JPY: +0.1
+0.40%0.00000512
JPY: 35.5
0.00000446
JPY: 30.9
0.00000251
JPY: 17.4