BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

REQ/BTC  取引所:binance


   終値: 0.00000795
JPY: 32.5
 前日比: +0.00000133 (+20.09%)
 24h取引量: 146.92000000

2022/01/17 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,912,270.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000661 高値:0.00000910
 始値:0.00000662 終値:0.00000795

2022/01/17 18:44:00 更新

REQ/BTC (1日足)


5日平均乖離率:+14.45% 25日平均乖離率:+6.79% 75日平均乖離率:+10.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,912,270.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000795
JPY: 39.1
+0.00000133
JPY: +6.5
+20.09%0.00000695
JPY: 34.1
0.00000744
JPY: 36.6
0.00000720
JPY: 35.4
2022/01/160.00000662
JPY: 32.5
-0.00000013
JPY: -0.6
-1.93%0.00000674
JPY: 33.1
0.00000744
JPY: 36.5
0.00000714
JPY: 35.1
2022/01/150.00000675
JPY: 33.2
+0.00000014
JPY: +0.7
+2.12%0.00000675
JPY: 33.2
0.00000749
JPY: 36.8
0.00000710
JPY: 34.9
2022/01/140.00000661
JPY: 32.5
-0.00000019
JPY: -0.9
-2.79%0.00000678
JPY: 33.3
0.00000752
JPY: 36.9
0.00000705
JPY: 34.6
2022/01/130.00000680
JPY: 33.4
-0.00000012
JPY: -0.6
-1.73%0.00000687
JPY: 33.8
0.00000756
JPY: 37.1
0.00000701
JPY: 34.4
2022/01/120.00000692
JPY: 34.0
+0.00000024
JPY: +1.2
+3.59%0.00000702
JPY: 34.5
0.00000761
JPY: 37.4
0.00000696
JPY: 34.2
2022/01/110.00000668
JPY: 32.8
-0.00000019
JPY: -0.9
-2.77%0.00000709
JPY: 34.8
0.00000766
JPY: 37.6
0.00000692
JPY: 34.0
2022/01/100.00000687
JPY: 33.7
-0.00000022
JPY: -1.1
-3.10%0.00000720
JPY: 35.3
0.00000772
JPY: 37.9
0.00000687
JPY: 33.7
2022/01/090.00000709
JPY: 34.8
-0.00000044
JPY: -2.2
-5.84%0.00000738
JPY: 36.3
0.00000780
JPY: 38.3
0.00000682
JPY: 33.5
2022/01/080.00000753
JPY: 37.0
+0.00000027
JPY: +1.3
+3.72%0.00000752
JPY: 36.9
0.00000784
JPY: 38.5
0.00000677
JPY: 33.3
2022/01/070.00000726
JPY: 35.7
+0.00000003
JPY: +0.1
+0.41%0.00000763
JPY: 37.5
0.00000788
JPY: 38.7
0.00000672
JPY: 33.0
2022/01/060.00000723
JPY: 35.5
-0.00000056
JPY: -2.8
-7.19%0.00000780
JPY: 38.3
0.00000796
JPY: 39.1
0.00000667
JPY: 32.8
2022/01/050.00000779
JPY: 38.3
+0.00000001
JPY: +0.0
+0.13%0.00000791
JPY: 38.8
0.00000805
JPY: 39.6
0.00000663
JPY: 32.5
2022/01/040.00000778
JPY: 38.2
-0.00000031
JPY: -1.5
-3.83%0.00000795
JPY: 39.0
0.00000815
JPY: 40.0
0.00000657
JPY: 32.3
2022/01/030.00000809
JPY: 39.7
-0.00000001
JPY: -0.0
-0.12%0.00000806
JPY: 39.6
0.00000823
JPY: 40.4
0.00000651
JPY: 32.0
2022/01/020.00000810
JPY: 39.8
+0.00000033
JPY: +1.6
+4.25%0.00000793
JPY: 38.9
0.00000831
JPY: 40.8
0.00000645
JPY: 31.7
2022/01/010.00000777
JPY: 38.2
-0.00000022
JPY: -1.1
-2.75%0.00000781
JPY: 38.4
0.00000841
JPY: 41.3
0.00000639
JPY: 31.4
2021/12/310.00000799
JPY: 39.2
-0.00000034
JPY: -1.7
-4.08%0.00000780
JPY: 38.3
0.00000854
JPY: 42.0
0.00000634
JPY: 31.1
2021/12/300.00000833
JPY: 40.9
+0.00000089
JPY: +4.4
+11.96%0.00000777
JPY: 38.2
0.00000865
JPY: 42.5
0.00000629
JPY: 30.9
2021/12/290.00000744
JPY: 36.5
-0.00000010
JPY: -0.5
-1.33%0.00000762
JPY: 37.4
0.00000881
JPY: 43.3
0.00000622
JPY: 30.6
2021/12/280.00000754
JPY: 37.0
-0.00000018
JPY: -0.9
-2.33%0.00000770
JPY: 37.8
0.00000893
JPY: 43.9
0.00000617
JPY: 30.3
2021/12/270.00000772
JPY: 37.9
-0.00000011
JPY: -0.5
-1.40%0.00000774
JPY: 38.0
0.00000902
JPY: 44.3
0.00000612
JPY: 30.1
2021/12/260.00000783
JPY: 38.5
+0.00000026
JPY: +1.3
+3.43%0.00000780
JPY: 38.3
0.00000918
JPY: 45.1
0.00000607
JPY: 29.8
2021/12/250.00000757
JPY: 37.2
-0.00000028
JPY: -1.4
-3.57%0.00000773
JPY: 38.0
0.00000941
JPY: 46.2
0.00000602
JPY: 29.5
2021/12/240.00000785
JPY: 38.6
+0.00000010
JPY: +0.5
+1.29%0.00000771
JPY: 37.9
0.00000944
JPY: 46.4
0.00000596
JPY: 29.3
2021/12/230.00000775
JPY: 38.1
-0.00000024
JPY: -1.2
-3.00%0.00000775
JPY: 38.1
0.00000949
JPY: 46.6
0.00000590
JPY: 29.0
2021/12/220.00000799
JPY: 39.2
+0.00000049
JPY: +2.4
+6.53%0.00000786
JPY: 38.6
0.00000961
JPY: 47.2
0.00000584
JPY: 28.7
2021/12/210.00000750
JPY: 36.8
+0.00000002
JPY: +0.1
+0.27%0.00000790
JPY: 38.8
0.00000979
JPY: 48.1
0.00000578
JPY: 28.4
2021/12/200.00000748
JPY: 36.7
-0.00000056
JPY: -2.8
-6.97%0.00000815
JPY: 40.0
0.00001011
JPY: 49.7
0.00000573
JPY: 28.1
2021/12/190.00000804
JPY: 39.5
-0.00000026
JPY: -1.3
-3.13%0.00000831
JPY: 40.8
0.00001001
JPY: 49.2
0.00000568
JPY: 27.9
2021/12/180.00000830
JPY: 40.8
+0.00000010
JPY: +0.5
+1.22%0.00000837
JPY: 41.1
0.00000983
JPY: 48.3
0.00000562
JPY: 27.6
2021/12/170.00000820
JPY: 40.3
-0.00000054
JPY: -2.7
-6.18%0.00000857
JPY: 42.1
0.00000965
JPY: 47.4
0.00000557
JPY: 27.4
2021/12/160.00000874
JPY: 42.9
+0.00000047
JPY: +2.3
+5.68%0.00000886
JPY: 43.5
0.00000946
JPY: 46.5
0.00000552
JPY: 27.1
2021/12/150.00000827
JPY: 40.6
-0.00000008
JPY: -0.4
-0.96%0.00000914
JPY: 44.9
0.00000925
JPY: 45.4
0.00000546
JPY: 26.8
2021/12/140.00000835
JPY: 41.0
-0.00000096
JPY: -4.7
-10.31%0.00000946
JPY: 46.5
0.00000906
JPY: 44.5
0.00000540
JPY: 26.5
2021/12/130.00000931
JPY: 45.7
-0.00000032
JPY: -1.6
-3.32%0.00000980
JPY: 48.2
0.00000886
JPY: 43.5
0.00000534
JPY: 26.3
2021/12/120.00000963
JPY: 47.3
-0.00000051
JPY: -2.5
-5.03%0.00001003
JPY: 49.3
0.00000862
JPY: 42.4
0.00000528
JPY: 25.9
2021/12/110.00001014
JPY: 49.8
+0.00000029
JPY: +1.4
+2.94%0.00001034
JPY: 50.8
0.00000837
JPY: 41.1
0.00000521
JPY: 25.6
2021/12/100.00000985
JPY: 48.4
-0.00000024
JPY: -1.2
-2.38%0.00001046
JPY: 51.4
0.00000811
JPY: 39.8
0.00000513
JPY: 25.2
2021/12/090.00001009
JPY: 49.6
-0.00000036
JPY: -1.8
-3.45%0.00001096
JPY: 53.8
0.00000785
JPY: 38.6
0.00000505
JPY: 24.8
2021/12/080.00001045
JPY: 51.3
-0.00000073
JPY: -3.6
-6.53%0.00001101
JPY: 54.1
0.00000758
JPY: 37.2
0.00000498
JPY: 24.5
2021/12/070.00001118
JPY: 54.9
+0.00000044
JPY: +2.2
+4.10%0.00001091
JPY: 53.6
0.00000730
JPY: 35.8
0.00000490
JPY: 24.1
2021/12/060.00001074
JPY: 52.8
-0.00000159
JPY: -7.8
-12.90%0.00001101
JPY: 54.1
0.00000698
JPY: 34.3
0.00000481
JPY: 23.6
2021/12/050.00001233
JPY: 60.6
+0.00000196
JPY: +9.6
+18.90%0.00001157
JPY: 56.8
0.00000669
JPY: 32.9
0.00000472
JPY: 23.2
2021/12/040.00001037
JPY: 50.9
+0.00000045
JPY: +2.2
+4.54%0.00001077
JPY: 52.9
0.00000633
JPY: 31.1
0.00000461
JPY: 22.7
2021/12/030.00000992
JPY: 48.7
-0.00000179
JPY: -8.8
-15.29%0.00001051
JPY: 51.6
0.00000605
JPY: 29.7
0.00000454
JPY: 22.3
2021/12/020.00001171
JPY: 57.5
-0.00000181
JPY: -8.9
-13.39%0.00001065
JPY: 52.3
0.00000578
JPY: 28.4
0.00000446
JPY: 21.9
2021/12/010.00001352
JPY: 66.4
+0.00000518
JPY: +25.4
+62.11%0.00001085
JPY: 53.3
0.00000546
JPY: 26.8
0.00000437
JPY: 21.4
2021/11/300.00000834
JPY: 41.0
-0.00000071
JPY: -3.5
-7.85%0.00001124
JPY: 55.2
0.00000506
JPY: 24.9
0.00000424
JPY: 20.8
2021/11/290.00000905
JPY: 44.5
-0.00000159
JPY: -7.8
-14.94%0.00001057
JPY: 51.9
0.00000488
JPY: 24.0
0.00000419
JPY: 20.6
2021/11/280.00001064
JPY: 52.3
-0.00000206
JPY: -10.1
-16.22%0.00000947
JPY: 46.5
0.00000467
JPY: 22.9
0.00000413
JPY: 20.3