BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

RDN/BTC  取引所:binance


   終値: 0.00001041
JPY: 71.3
 前日比: +0.00000011 (+1.07%)
 24h取引量: 1.41000000

2021/10/18 00:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,922,431.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001030 高値:0.00001041
 始値:0.00001030 終値:0.00001041

2021/10/18 00:30:00 更新

RDN/BTC (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:-15.30% 75日平均乖離率:-6.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,922,431.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001041
JPY: 72.1
+0.00000011
JPY: +0.8
+1.07%0.00001072
JPY: 74.2
0.00001229
JPY: 85.1
0.00001111
JPY: 76.9
2021/10/170.00001030
JPY: 71.3
-0.00000025
JPY: -1.7
-2.37%0.00001095
JPY: 75.8
0.00001232
JPY: 85.3
0.00001109
JPY: 76.8
2021/10/160.00001055
JPY: 73.0
-0.00000018
JPY: -1.2
-1.68%0.00001114
JPY: 77.1
0.00001234
JPY: 85.4
0.00001107
JPY: 76.7
2021/10/150.00001073
JPY: 74.3
-0.00000087
JPY: -6.0
-7.50%0.00001138
JPY: 78.7
0.00001235
JPY: 85.5
0.00001105
JPY: 76.5
2021/10/140.00001160
JPY: 80.3
+0.00000005
JPY: +0.3
+0.43%0.00001191
JPY: 82.5
0.00001235
JPY: 85.5
0.00001103
JPY: 76.4
2021/10/130.00001155
JPY: 80.0
+0.00000028
JPY: +1.9
+2.48%0.00001220
JPY: 84.4
0.00001234
JPY: 85.4
0.00001099
JPY: 76.1
2021/10/120.00001127
JPY: 78.0
-0.00000046
JPY: -3.2
-3.92%0.00001255
JPY: 86.9
0.00001235
JPY: 85.5
0.00001096
JPY: 75.9
2021/10/110.00001173
JPY: 81.2
-0.00000169
JPY: -11.7
-12.59%0.00001305
JPY: 90.3
0.00001234
JPY: 85.4
0.00001093
JPY: 75.7
2021/10/100.00001342
JPY: 92.9
+0.00000040
JPY: +2.8
+3.07%0.00001345
JPY: 93.1
0.00001232
JPY: 85.3
0.00001090
JPY: 75.4
2021/10/090.00001302
JPY: 90.1
-0.00000029
JPY: -2.0
-2.18%0.00001368
JPY: 94.7
0.00001225
JPY: 84.8
0.00001085
JPY: 75.1
2021/10/080.00001331
JPY: 92.1
-0.00000044
JPY: -3.0
-3.20%0.00001398
JPY: 96.7
0.00001223
JPY: 84.7
0.00001082
JPY: 74.9
2021/10/070.00001375
JPY: 95.2
-0.00000002
JPY: -0.1
-0.15%0.00001432
JPY: 99.1
0.00001214
JPY: 84.0
0.00001077
JPY: 74.6
2021/10/060.00001377
JPY: 95.3
-0.00000076
JPY: -5.3
-5.23%0.00001424
JPY: 98.6
0.00001204
JPY: 83.4
0.00001069
JPY: 74.0
2021/10/050.00001453
JPY: 100.6
+0.00000001
JPY: +0.1
+0.07%0.00001406
JPY: 97.3
0.00001192
JPY: 82.5
0.00001061
JPY: 73.4
2021/10/040.00001452
JPY: 100.5
-0.00000050
JPY: -3.5
-3.33%0.00001372
JPY: 95.0
0.00001177
JPY: 81.5
0.00001052
JPY: 72.8
2021/10/030.00001502
JPY: 104.0
+0.00000167
JPY: +11.6
+12.51%0.00001312
JPY: 90.8
0.00001163
JPY: 80.5
0.00001042
JPY: 72.1
2021/10/020.00001335
JPY: 92.4
+0.00000048
JPY: +3.3
+3.73%0.00001238
JPY: 85.7
0.00001144
JPY: 79.2
0.00001031
JPY: 71.4
2021/10/010.00001287
JPY: 89.1
+0.00000003
JPY: +0.2
+0.23%0.00001204
JPY: 83.4
0.00001132
JPY: 78.4
0.00001023
JPY: 70.8
2021/09/300.00001284
JPY: 88.9
+0.00000131
JPY: +9.1
+11.36%0.00001180
JPY: 81.7
0.00001127
JPY: 78.0
0.00001016
JPY: 70.3
2021/09/290.00001153
JPY: 79.8
+0.00000021
JPY: +1.5
+1.86%0.00001153
JPY: 79.8
0.00001121
JPY: 77.6
0.00001008
JPY: 69.8
2021/09/280.00001132
JPY: 78.4
-0.00000034
JPY: -2.4
-2.92%0.00001144
JPY: 79.2
0.00001121
JPY: 77.6
0.00001003
JPY: 69.5
2021/09/270.00001166
JPY: 80.7
+0.00000001
JPY: +0.1
+0.09%0.00001138
JPY: 78.8
0.00001118
JPY: 77.4
0.00000999
JPY: 69.2
2021/09/260.00001165
JPY: 80.6
+0.00000014
JPY: +1.0
+1.22%0.00001122
JPY: 77.6
0.00001113
JPY: 77.1
0.00000994
JPY: 68.8
2021/09/250.00001151
JPY: 79.7
+0.00000047
JPY: +3.3
+4.26%0.00001106
JPY: 76.6
0.00001111
JPY: 76.9
0.00000990
JPY: 68.5
2021/09/240.00001104
JPY: 76.4
-0.00000001
JPY: -0.1
-0.09%0.00001091
JPY: 75.5
0.00001106
JPY: 76.6
0.00000986
JPY: 68.3
2021/09/230.00001105
JPY: 76.5
+0.00000022
JPY: +1.5
+2.03%0.00001095
JPY: 75.8
0.00001102
JPY: 76.3
0.00000983
JPY: 68.1
2021/09/220.00001083
JPY: 75.0
-0.00000004
JPY: -0.3
-0.37%0.00001112
JPY: 76.9
0.00001099
JPY: 76.1
0.00000980
JPY: 67.8
2021/09/210.00001087
JPY: 75.2
+0.00000012
JPY: +0.8
+1.12%0.00001114
JPY: 77.1
0.00001097
JPY: 76.0
0.00000977
JPY: 67.6
2021/09/200.00001075
JPY: 74.4
-0.00000048
JPY: -3.3
-4.27%0.00001125
JPY: 77.9
0.00001095
JPY: 75.8
0.00000975
JPY: 67.5
2021/09/190.00001123
JPY: 77.7
-0.00000067
JPY: -4.6
-5.63%0.00001141
JPY: 79.0
0.00001094
JPY: 75.7
0.00000973
JPY: 67.3
2021/09/180.00001190
JPY: 82.4
+0.00000096
JPY: +6.6
+8.78%0.00001167
JPY: 80.8
0.00001091
JPY: 75.6
0.00000969
JPY: 67.1
2021/09/170.00001094
JPY: 75.7
-0.00000050
JPY: -3.5
-4.37%0.00001151
JPY: 79.7
0.00001086
JPY: 75.2
0.00000965
JPY: 66.8
2021/09/160.00001144
JPY: 79.2
-0.00000010
JPY: -0.7
-0.87%0.00001157
JPY: 80.1
0.00001085
JPY: 75.1
0.00000962
JPY: 66.6
2021/09/150.00001154
JPY: 79.9
-0.00000101
JPY: -7.0
-8.05%0.00001145
JPY: 79.2
0.00001083
JPY: 75.0
0.00000958
JPY: 66.3
2021/09/140.00001255
JPY: 86.9
+0.00000147
JPY: +10.2
+13.27%0.00001130
JPY: 78.2
0.00001082
JPY: 74.9
0.00000954
JPY: 66.0
2021/09/130.00001108
JPY: 76.7
-0.00000015
JPY: -1.0
-1.34%0.00001099
JPY: 76.1
0.00001079
JPY: 74.7
0.00000948
JPY: 65.7
2021/09/120.00001123
JPY: 77.7
+0.00000039
JPY: +2.7
+3.60%0.00001081
JPY: 74.8
0.00001073
JPY: 74.3
0.00000945
JPY: 65.4
2021/09/110.00001084
JPY: 75.0
+0.00000006
JPY: +0.4
+0.56%0.00001063
JPY: 73.6
0.00001067
JPY: 73.8
0.00000941
JPY: 65.1
2021/09/100.00001078
JPY: 74.6
-0.00000024
JPY: -1.7
-2.18%0.00001079
JPY: 74.7
0.00001064
JPY: 73.7
0.00000936
JPY: 64.8
2021/09/090.00001102
JPY: 76.3
+0.00000085
JPY: +5.9
+8.36%0.00001092
JPY: 75.6
0.00001061
JPY: 73.5
0.00000932
JPY: 64.5
2021/09/080.00001017
JPY: 70.4
-0.00000015
JPY: -1.0
-1.45%0.00001101
JPY: 76.2
0.00001058
JPY: 73.2
0.00000928
JPY: 64.2
2021/09/070.00001032
JPY: 71.4
-0.00000132
JPY: -9.1
-11.34%0.00001109
JPY: 76.7
0.00001056
JPY: 73.1
0.00000925
JPY: 64.0
2021/09/060.00001164
JPY: 80.6
+0.00000019
JPY: +1.3
+1.66%0.00001112
JPY: 77.0
0.00001055
JPY: 73.0
0.00000923
JPY: 63.9
2021/09/050.00001145
JPY: 79.3
0.00000000
JPY: 0.0
0.00%0.00001099
JPY: 76.0
0.00001045
JPY: 72.4
0.00000919
JPY: 63.6
2021/09/040.00001145
JPY: 79.3
+0.00000088
JPY: +6.1
+8.33%0.00001076
JPY: 74.5
0.00001039
JPY: 71.9
0.00000914
JPY: 63.3
2021/09/030.00001057
JPY: 73.2
+0.00000007
JPY: +0.5
+0.67%0.00001051
JPY: 72.7
0.00001031
JPY: 71.4
0.00000912
JPY: 63.1
2021/09/020.00001050
JPY: 72.7
-0.00000046
JPY: -3.2
-4.20%0.00001045
JPY: 72.3
0.00001022
JPY: 70.8
0.00000912
JPY: 63.1
2021/09/010.00001096
JPY: 75.9
+0.00000064
JPY: +4.4
+6.20%0.00001041
JPY: 72.1
0.00001015
JPY: 70.2
0.00000913
JPY: 63.2
2021/08/310.00001032
JPY: 71.4
+0.00000014
JPY: +1.0
+1.38%0.00001030
JPY: 71.3
0.00001007
JPY: 69.7
0.00000912
JPY: 63.1
2021/08/300.00001018
JPY: 70.5
-0.00000010
JPY: -0.7
-0.97%0.00001032
JPY: 71.4
0.00001004
JPY: 69.5
0.00000912
JPY: 63.1
2021/08/290.00001028
JPY: 71.2
-0.00000003
JPY: -0.2
-0.29%0.00001040
JPY: 72.0
0.00001000
JPY: 69.2
0.00000912
JPY: 63.1