BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

PPT/BTC  取引所:binance


   終値: 0.00001855
JPY: 128.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 135.52000000

2021/10/18 00:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,916,271.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00001855 高値:0.00001855
 始値:0.00001855 終値:0.00001855

2021/10/18 00:22:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-0.41% 75日平均乖離率:-53.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,916,271.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00001863
JPY: 128.8
0.00003949
JPY: 273.1
2021/10/170.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00001866
JPY: 129.0
0.00004005
JPY: 277.0
2021/10/160.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00001927
JPY: 133.3
0.00004064
JPY: 281.1
2021/10/150.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00001993
JPY: 137.9
0.00004119
JPY: 284.9
2021/10/140.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002063
JPY: 142.7
0.00004173
JPY: 288.6
2021/10/130.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002148
JPY: 148.6
0.00004227
JPY: 292.3
2021/10/120.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002231
JPY: 154.3
0.00004285
JPY: 296.4
2021/10/110.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002319
JPY: 160.4
0.00004343
JPY: 300.3
2021/10/100.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002420
JPY: 167.4
0.00004384
JPY: 303.2
2021/10/090.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002514
JPY: 173.8
0.00004428
JPY: 306.2
2021/10/080.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002611
JPY: 180.6
0.00004470
JPY: 309.2
2021/10/070.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002717
JPY: 187.9
0.00004509
JPY: 311.9
2021/10/060.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002830
JPY: 195.7
0.00004550
JPY: 314.7
2021/10/050.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00002933
JPY: 202.9
0.00004591
JPY: 317.5
2021/10/040.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001855
JPY: 128.3
0.00003029
JPY: 209.5
0.00004632
JPY: 320.4
2021/10/030.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001925
JPY: 133.1
0.00003140
JPY: 217.2
0.00004673
JPY: 323.2
2021/10/020.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001873
JPY: 129.5
0.00003250
JPY: 224.8
0.00004711
JPY: 325.9
2021/10/010.00001855
JPY: 128.3
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 125.2
0.00003371
JPY: 233.2
0.00004754
JPY: 328.8
2021/09/300.00001855
JPY: 128.3
-0.00000348
JPY: -24.1
-15.80%0.00001781
JPY: 123.2
0.00003509
JPY: 242.7
0.00004805
JPY: 332.3
2021/09/290.00002203
JPY: 152.4
+0.00000607
JPY: +42.0
+38.03%0.00001804
JPY: 124.8
0.00003649
JPY: 252.4
0.00004849
JPY: 335.4
2021/09/280.00001596
JPY: 110.4
+0.00000053
JPY: +3.7
+3.43%0.00001824
JPY: 126.1
0.00003770
JPY: 260.8
0.00004889
JPY: 338.2
2021/09/270.00001543
JPY: 106.7
-0.00000167
JPY: -11.6
-9.77%0.00001891
JPY: 130.8
0.00003902
JPY: 269.9
0.00004941
JPY: 341.7
2021/09/260.00001710
JPY: 118.3
-0.00000259
JPY: -17.9
-13.15%0.00002259
JPY: 156.2
0.00004039
JPY: 279.4
0.00004993
JPY: 345.3
2021/09/250.00001969
JPY: 136.2
-0.00000331
JPY: -22.9
-14.39%0.00002620
JPY: 181.2
0.00004173
JPY: 288.6
0.00005045
JPY: 348.9
2021/09/240.00002300
JPY: 159.1
+0.00000368
JPY: +25.5
+19.05%0.00002945
JPY: 203.7
0.00004299
JPY: 297.3
0.00005096
JPY: 352.5
2021/09/230.00001932
JPY: 133.6
-0.00001451
JPY: -100.4
-42.89%0.00003282
JPY: 227.0
0.00004405
JPY: 304.7
0.00005145
JPY: 355.8
2021/09/220.00003383
JPY: 234.0
-0.00000132
JPY: -9.1
-3.76%0.00003680
JPY: 254.5
0.00004528
JPY: 313.2
0.00005196
JPY: 359.4
2021/09/210.00003515
JPY: 243.1
-0.00000080
JPY: -5.5
-2.23%0.00003816
JPY: 263.9
0.00004597
JPY: 318.0
0.00005231
JPY: 361.8
2021/09/200.00003595
JPY: 248.6
-0.00000390
JPY: -27.0
-9.79%0.00003987
JPY: 275.8
0.00004672
JPY: 323.1
0.00005261
JPY: 363.9
2021/09/190.00003985
JPY: 275.6
+0.00000065
JPY: +4.5
+1.66%0.00004108
JPY: 284.1
0.00004723
JPY: 326.7
0.00005292
JPY: 366.0
2021/09/180.00003920
JPY: 271.1
-0.00000144
JPY: -10.0
-3.54%0.00004168
JPY: 288.2
0.00004763
JPY: 329.4
0.00005317
JPY: 367.7
2021/09/170.00004064
JPY: 281.1
-0.00000309
JPY: -21.4
-7.07%0.00004287
JPY: 296.5
0.00004809
JPY: 332.6
0.00005346
JPY: 369.7
2021/09/160.00004373
JPY: 302.4
+0.00000173
JPY: +12.0
+4.12%0.00004410
JPY: 305.0
0.00004857
JPY: 335.9
0.00005373
JPY: 371.6
2021/09/150.00004200
JPY: 290.5
-0.00000081
JPY: -5.6
-1.89%0.00004423
JPY: 305.9
0.00004888
JPY: 338.1
0.00005391
JPY: 372.8
2021/09/140.00004281
JPY: 296.1
-0.00000236
JPY: -16.3
-5.22%0.00004432
JPY: 306.5
0.00004940
JPY: 341.6
0.00005410
JPY: 374.2
2021/09/130.00004517
JPY: 312.4
-0.00000163
JPY: -11.3
-3.48%0.00004502
JPY: 311.3
0.00004995
JPY: 345.4
0.00005433
JPY: 375.7
2021/09/120.00004680
JPY: 323.7
+0.00000241
JPY: +16.7
+5.43%0.00004520
JPY: 312.6
0.00005036
JPY: 348.3
0.00005454
JPY: 377.2
2021/09/110.00004439
JPY: 307.0
+0.00000198
JPY: +13.7
+4.67%0.00004561
JPY: 315.4
0.00005071
JPY: 350.8
0.00005494
JPY: 380.0
2021/09/100.00004241
JPY: 293.3
-0.00000390
JPY: -27.0
-8.42%0.00004732
JPY: 327.3
0.00005132
JPY: 355.0
0.00005486
JPY: 379.5
2021/09/090.00004631
JPY: 320.3
+0.00000024
JPY: +1.7
+0.52%0.00004955
JPY: 342.7
0.00005201
JPY: 359.7
0.00005482
JPY: 379.2
2021/09/080.00004607
JPY: 318.6
-0.00000278
JPY: -19.2
-5.69%0.00005078
JPY: 351.2
0.00005260
JPY: 363.8
0.00005470
JPY: 378.3
2021/09/070.00004885
JPY: 337.9
-0.00000412
JPY: -28.5
-7.78%0.00005133
JPY: 355.0
0.00005319
JPY: 367.9
0.00005459
JPY: 377.6
2021/09/060.00005297
JPY: 366.4
-0.00000057
JPY: -3.9
-1.06%0.00005150
JPY: 356.2
0.00005360
JPY: 370.7
0.00005446
JPY: 376.7
2021/09/050.00005354
JPY: 370.3
+0.00000109
JPY: +7.5
+2.08%0.00005102
JPY: 352.9
0.00005368
JPY: 371.3
0.00005428
JPY: 375.4
2021/09/040.00005245
JPY: 362.8
+0.00000362
JPY: +25.0
+7.41%0.00005055
JPY: 349.6
0.00005387
JPY: 372.5
0.00005405
JPY: 373.8
2021/09/030.00004883
JPY: 337.7
-0.00000088
JPY: -6.1
-1.77%0.00004998
JPY: 345.7
0.00005397
JPY: 373.3
0.00005397
JPY: 373.3
2021/09/020.00004971
JPY: 343.8
-0.00000086
JPY: -5.9
-1.70%0.00005021
JPY: 347.3
0.00005416
JPY: 374.6
0.00005399
JPY: 373.4
2021/09/010.00005057
JPY: 349.8
-0.00000060
JPY: -4.1
-1.17%0.00005050
JPY: 349.3
0.00005445
JPY: 376.6
0.00005395
JPY: 373.1
2021/08/310.00005117
JPY: 353.9
+0.00000155
JPY: +10.7
+3.12%0.00005114
JPY: 353.7
0.00005488
JPY: 379.5
0.00005386
JPY: 372.5
2021/08/300.00004962
JPY: 343.2
-0.00000035
JPY: -2.4
-0.70%0.00005068
JPY: 350.5
0.00005520
JPY: 381.8
0.00005384
JPY: 372.4
2021/08/290.00004997
JPY: 345.6
-0.00000122
JPY: -8.4
-2.38%0.00005069
JPY: 350.6
0.00005579
JPY: 385.9
0.00005377
JPY: 371.9