BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

POWR/BTC  取引所:binance


   終値: 0.00000573
JPY: 39.6
 前日比: -0.00000001 (-0.17%)
 24h取引量: 26.03000000

2021/10/18 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,928,578.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000572 高値:0.00000574
 始値:0.00000574 終値:0.00000573

2021/10/18 00:26:00 更新

POWR/BTC (1日足)


5日平均乖離率:-4.18% 25日平均乖離率:-15.10% 75日平均乖離率:-19.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,928,578.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000573
JPY: 39.7
-0.00000001
JPY: -0.1
-0.17%0.00000598
JPY: 41.4
0.00000675
JPY: 46.8
0.00000711
JPY: 49.3
2021/10/170.00000574
JPY: 39.8
-0.00000003
JPY: -0.2
-0.52%0.00000616
JPY: 42.7
0.00000681
JPY: 47.2
0.00000713
JPY: 49.4
2021/10/160.00000577
JPY: 40.0
-0.00000018
JPY: -1.2
-3.03%0.00000628
JPY: 43.5
0.00000686
JPY: 47.5
0.00000715
JPY: 49.6
2021/10/150.00000595
JPY: 41.2
-0.00000076
JPY: -5.3
-11.33%0.00000644
JPY: 44.6
0.00000692
JPY: 47.9
0.00000717
JPY: 49.6
2021/10/140.00000671
JPY: 46.5
+0.00000006
JPY: +0.4
+0.90%0.00000664
JPY: 46.0
0.00000698
JPY: 48.3
0.00000717
JPY: 49.7
2021/10/130.00000665
JPY: 46.1
+0.00000032
JPY: +2.2
+5.06%0.00000676
JPY: 46.8
0.00000703
JPY: 48.7
0.00000718
JPY: 49.8
2021/10/120.00000633
JPY: 43.9
-0.00000023
JPY: -1.6
-3.51%0.00000704
JPY: 48.7
0.00000710
JPY: 49.2
0.00000720
JPY: 49.9
2021/10/110.00000656
JPY: 45.5
-0.00000040
JPY: -2.8
-5.75%0.00000712
JPY: 49.3
0.00000718
JPY: 49.8
0.00000719
JPY: 49.8
2021/10/100.00000696
JPY: 48.2
-0.00000032
JPY: -2.2
-4.40%0.00000718
JPY: 49.7
0.00000726
JPY: 50.3
0.00000717
JPY: 49.7
2021/10/090.00000728
JPY: 50.4
-0.00000077
JPY: -5.3
-9.57%0.00000721
JPY: 49.9
0.00000733
JPY: 50.8
0.00000714
JPY: 49.5
2021/10/080.00000805
JPY: 55.8
+0.00000130
JPY: +9.0
+19.26%0.00000720
JPY: 49.9
0.00000738
JPY: 51.2
0.00000711
JPY: 49.3
2021/10/070.00000675
JPY: 46.8
-0.00000009
JPY: -0.6
-1.32%0.00000708
JPY: 49.0
0.00000739
JPY: 51.2
0.00000707
JPY: 49.0
2021/10/060.00000684
JPY: 47.4
-0.00000028
JPY: -1.9
-3.93%0.00000714
JPY: 49.5
0.00000744
JPY: 51.5
0.00000705
JPY: 48.8
2021/10/050.00000712
JPY: 49.3
-0.00000013
JPY: -0.9
-1.79%0.00000721
JPY: 50.0
0.00000749
JPY: 51.9
0.00000703
JPY: 48.7
2021/10/040.00000725
JPY: 50.2
-0.00000017
JPY: -1.2
-2.29%0.00000715
JPY: 49.5
0.00000756
JPY: 52.4
0.00000700
JPY: 48.5
2021/10/030.00000742
JPY: 51.4
+0.00000033
JPY: +2.3
+4.65%0.00000699
JPY: 48.4
0.00000760
JPY: 52.6
0.00000697
JPY: 48.3
2021/10/020.00000709
JPY: 49.1
-0.00000010
JPY: -0.7
-1.39%0.00000680
JPY: 47.1
0.00000759
JPY: 52.6
0.00000694
JPY: 48.1
2021/10/010.00000719
JPY: 49.8
+0.00000041
JPY: +2.8
+6.05%0.00000673
JPY: 46.6
0.00000761
JPY: 52.7
0.00000692
JPY: 47.9
2021/09/300.00000678
JPY: 47.0
+0.00000030
JPY: +2.1
+4.63%0.00000664
JPY: 46.0
0.00000765
JPY: 53.0
0.00000690
JPY: 47.8
2021/09/290.00000648
JPY: 44.9
0.00000000
JPY: 0.0
0.00%0.00000669
JPY: 46.4
0.00000772
JPY: 53.5
0.00000688
JPY: 47.6
2021/09/280.00000648
JPY: 44.9
-0.00000022
JPY: -1.5
-3.28%0.00000681
JPY: 47.2
0.00000783
JPY: 54.3
0.00000686
JPY: 47.5
2021/09/270.00000670
JPY: 46.4
-0.00000004
JPY: -0.3
-0.59%0.00000695
JPY: 48.2
0.00000787
JPY: 54.6
0.00000685
JPY: 47.5
2021/09/260.00000674
JPY: 46.7
-0.00000032
JPY: -2.2
-4.53%0.00000701
JPY: 48.6
0.00000788
JPY: 54.6
0.00000684
JPY: 47.4
2021/09/250.00000706
JPY: 48.9
-0.00000003
JPY: -0.2
-0.42%0.00000712
JPY: 49.3
0.00000789
JPY: 54.7
0.00000683
JPY: 47.3
2021/09/240.00000709
JPY: 49.1
-0.00000008
JPY: -0.6
-1.12%0.00000720
JPY: 49.9
0.00000788
JPY: 54.6
0.00000681
JPY: 47.2
2021/09/230.00000717
JPY: 49.7
+0.00000019
JPY: +1.3
+2.72%0.00000740
JPY: 51.3
0.00000786
JPY: 54.5
0.00000679
JPY: 47.1
2021/09/220.00000698
JPY: 48.4
-0.00000030
JPY: -2.1
-4.12%0.00000763
JPY: 52.8
0.00000784
JPY: 54.3
0.00000677
JPY: 46.9
2021/09/210.00000728
JPY: 50.4
-0.00000020
JPY: -1.4
-2.67%0.00000792
JPY: 54.9
0.00000783
JPY: 54.2
0.00000675
JPY: 46.8
2021/09/200.00000748
JPY: 51.8
-0.00000062
JPY: -4.3
-7.65%0.00000817
JPY: 56.6
0.00000780
JPY: 54.1
0.00000673
JPY: 46.6
2021/09/190.00000810
JPY: 56.1
-0.00000019
JPY: -1.3
-2.29%0.00000843
JPY: 58.4
0.00000778
JPY: 53.9
0.00000671
JPY: 46.5
2021/09/180.00000829
JPY: 57.4
-0.00000015
JPY: -1.0
-1.78%0.00000851
JPY: 58.9
0.00000773
JPY: 53.6
0.00000668
JPY: 46.3
2021/09/170.00000844
JPY: 58.5
-0.00000010
JPY: -0.7
-1.17%0.00000848
JPY: 58.8
0.00000766
JPY: 53.1
0.00000665
JPY: 46.1
2021/09/160.00000854
JPY: 59.2
-0.00000023
JPY: -1.6
-2.62%0.00000840
JPY: 58.2
0.00000759
JPY: 52.6
0.00000662
JPY: 45.9
2021/09/150.00000877
JPY: 60.8
+0.00000027
JPY: +1.9
+3.18%0.00000833
JPY: 57.7
0.00000751
JPY: 52.0
0.00000658
JPY: 45.6
2021/09/140.00000850
JPY: 58.9
+0.00000035
JPY: +2.4
+4.29%0.00000834
JPY: 57.8
0.00000741
JPY: 51.4
0.00000655
JPY: 45.4
2021/09/130.00000815
JPY: 56.5
+0.00000013
JPY: +0.9
+1.62%0.00000826
JPY: 57.2
0.00000733
JPY: 50.8
0.00000651
JPY: 45.1
2021/09/120.00000802
JPY: 55.6
-0.00000019
JPY: -1.3
-2.31%0.00000811
JPY: 56.2
0.00000726
JPY: 50.3
0.00000647
JPY: 44.8
2021/09/110.00000821
JPY: 56.9
-0.00000059
JPY: -4.1
-6.70%0.00000800
JPY: 55.4
0.00000720
JPY: 49.9
0.00000642
JPY: 44.5
2021/09/100.00000880
JPY: 61.0
+0.00000068
JPY: +4.7
+8.37%0.00000800
JPY: 55.4
0.00000714
JPY: 49.5
0.00000636
JPY: 44.1
2021/09/090.00000812
JPY: 56.3
+0.00000072
JPY: +5.0
+9.73%0.00000794
JPY: 55.0
0.00000706
JPY: 48.9
0.00000629
JPY: 43.6
2021/09/080.00000740
JPY: 51.3
-0.00000008
JPY: -0.6
-1.07%0.00000818
JPY: 56.7
0.00000702
JPY: 48.6
0.00000624
JPY: 43.2
2021/09/070.00000748
JPY: 51.8
-0.00000073
JPY: -5.1
-8.89%0.00000820
JPY: 56.8
0.00000698
JPY: 48.4
0.00000619
JPY: 42.9
2021/09/060.00000821
JPY: 56.9
-0.00000028
JPY: -1.9
-3.30%0.00000809
JPY: 56.0
0.00000695
JPY: 48.1
0.00000614
JPY: 42.6
2021/09/050.00000849
JPY: 58.8
-0.00000085
JPY: -5.9
-9.10%0.00000783
JPY: 54.3
0.00000688
JPY: 47.7
0.00000608
JPY: 42.2
2021/09/040.00000934
JPY: 64.7
+0.00000184
JPY: +12.7
+24.53%0.00000750
JPY: 52.0
0.00000681
JPY: 47.2
0.00000602
JPY: 41.7
2021/09/030.00000750
JPY: 52.0
+0.00000061
JPY: +4.2
+8.85%0.00000696
JPY: 48.2
0.00000671
JPY: 46.5
0.00000595
JPY: 41.2
2021/09/020.00000689
JPY: 47.7
-0.00000004
JPY: -0.3
-0.58%0.00000679
JPY: 47.0
0.00000667
JPY: 46.2
0.00000591
JPY: 40.9
2021/09/010.00000693
JPY: 48.0
+0.00000010
JPY: +0.7
+1.46%0.00000673
JPY: 46.7
0.00000666
JPY: 46.2
0.00000588
JPY: 40.7
2021/08/310.00000683
JPY: 47.3
+0.00000018
JPY: +1.2
+2.71%0.00000668
JPY: 46.3
0.00000667
JPY: 46.2
0.00000585
JPY: 40.5
2021/08/300.00000665
JPY: 46.1
0.00000000
JPY: 0.0
0.00%0.00000669
JPY: 46.3
0.00000669
JPY: 46.4
0.00000583
JPY: 40.4
2021/08/290.00000665
JPY: 46.1
+0.00000004
JPY: +0.3
+0.61%0.00000674
JPY: 46.7
0.00000673
JPY: 46.6
0.00000581
JPY: 40.2