BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

OMG/BTC  取引所:binance


   終値: 0.00022850
JPY: 1,582.1
 前日比: -0.00000050 (-0.22%)
 24h取引量: 36.23000000

2021/10/18 00:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,932,951.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00022820 高値:0.00022910
 始値:0.00022900 終値:0.00022850

2021/10/18 00:25:00 更新

OMG/BTC (1日足)


5日平均乖離率:-3.01% 25日平均乖離率:-10.95% 75日平均乖離率:+23.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,932,951.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00022850
JPY: 1,584.2
-0.00000050
JPY: -3.5
-0.22%0.00023560
JPY: 1,633.4
0.00025660
JPY: 1,779.0
0.00018561
JPY: 1,286.8
2021/10/170.00022900
JPY: 1,587.6
-0.00000100
JPY: -6.9
-0.43%0.00024294
JPY: 1,684.3
0.00025630
JPY: 1,776.9
0.00018403
JPY: 1,275.9
2021/10/160.00023000
JPY: 1,594.6
-0.00000300
JPY: -20.8
-1.29%0.00024812
JPY: 1,720.2
0.00025553
JPY: 1,771.6
0.00018243
JPY: 1,264.8
2021/10/150.00023300
JPY: 1,615.4
-0.00002450
JPY: -169.9
-9.51%0.00025116
JPY: 1,741.3
0.00025563
JPY: 1,772.3
0.00018084
JPY: 1,253.8
2021/10/140.00025750
JPY: 1,785.2
-0.00000770
JPY: -53.4
-2.90%0.00025384
JPY: 1,759.9
0.00025554
JPY: 1,771.7
0.00017918
JPY: 1,242.3
2021/10/130.00026520
JPY: 1,838.6
+0.00001030
JPY: +71.4
+4.04%0.00025374
JPY: 1,759.2
0.00025347
JPY: 1,757.3
0.00017716
JPY: 1,228.2
2021/10/120.00025490
JPY: 1,767.2
+0.00000970
JPY: +67.2
+3.96%0.00025316
JPY: 1,755.1
0.00024996
JPY: 1,732.9
0.00017499
JPY: 1,213.2
2021/10/110.00024520
JPY: 1,700.0
-0.00000120
JPY: -8.3
-0.49%0.00025426
JPY: 1,762.8
0.00024689
JPY: 1,711.7
0.00017294
JPY: 1,199.0
2021/10/100.00024640
JPY: 1,708.3
-0.00001060
JPY: -73.5
-4.12%0.00026040
JPY: 1,805.3
0.00024438
JPY: 1,694.3
0.00017099
JPY: 1,185.4
2021/10/090.00025700
JPY: 1,781.8
-0.00000530
JPY: -36.7
-2.02%0.00027344
JPY: 1,895.7
0.00024182
JPY: 1,676.6
0.00016905
JPY: 1,172.0
2021/10/080.00026230
JPY: 1,818.5
+0.00000190
JPY: +13.2
+0.73%0.00029244
JPY: 2,027.5
0.00023897
JPY: 1,656.8
0.00016703
JPY: 1,158.0
2021/10/070.00026040
JPY: 1,805.3
-0.00001550
JPY: -107.5
-5.62%0.00030950
JPY: 2,145.7
0.00023603
JPY: 1,636.4
0.00016495
JPY: 1,143.6
2021/10/060.00027590
JPY: 1,912.8
-0.00003570
JPY: -247.5
-11.46%0.00031962
JPY: 2,215.9
0.00023408
JPY: 1,622.9
0.00016294
JPY: 1,129.7
2021/10/050.00031160
JPY: 2,160.3
-0.00004040
JPY: -280.1
-11.48%0.00031886
JPY: 2,210.6
0.00023089
JPY: 1,600.8
0.00016073
JPY: 1,114.4
2021/10/040.00035200
JPY: 2,440.4
+0.00000440
JPY: +30.5
+1.27%0.00031158
JPY: 2,160.2
0.00022542
JPY: 1,562.8
0.00015805
JPY: 1,095.7
2021/10/030.00034760
JPY: 2,409.9
+0.00003660
JPY: +253.7
+11.77%0.00029046
JPY: 2,013.7
0.00021898
JPY: 1,518.1
0.00015480
JPY: 1,073.2
2021/10/020.00031100
JPY: 2,156.1
+0.00003890
JPY: +269.7
+14.30%0.00026586
JPY: 1,843.2
0.00021154
JPY: 1,466.6
0.00015159
JPY: 1,051.0
2021/10/010.00027210
JPY: 1,886.5
-0.00000310
JPY: -21.5
-1.13%0.00024472
JPY: 1,696.6
0.00020544
JPY: 1,424.3
0.00014896
JPY: 1,032.7
2021/09/300.00027520
JPY: 1,907.9
+0.00002880
JPY: +199.7
+11.69%0.00023126
JPY: 1,603.3
0.00020197
JPY: 1,400.2
0.00014688
JPY: 1,018.3
2021/09/290.00024640
JPY: 1,708.3
+0.00002180
JPY: +151.1
+9.71%0.00021772
JPY: 1,509.4
0.00019730
JPY: 1,367.9
0.00014474
JPY: 1,003.5
2021/09/280.00022460
JPY: 1,557.1
+0.00001930
JPY: +133.8
+9.40%0.00021074
JPY: 1,461.1
0.00019323
JPY: 1,339.7
0.00014301
JPY: 991.5
2021/09/270.00020530
JPY: 1,423.3
+0.00000050
JPY: +3.5
+0.24%0.00021004
JPY: 1,456.2
0.00018978
JPY: 1,315.7
0.00014159
JPY: 981.7
2021/09/260.00020480
JPY: 1,419.9
-0.00000270
JPY: -18.7
-1.30%0.00021092
JPY: 1,462.3
0.00018696
JPY: 1,296.2
0.00014045
JPY: 973.7
2021/09/250.00020750
JPY: 1,438.6
-0.00000400
JPY: -27.7
-1.89%0.00021646
JPY: 1,500.7
0.00018421
JPY: 1,277.1
0.00013933
JPY: 966.0
2021/09/240.00021150
JPY: 1,466.3
-0.00000960
JPY: -66.6
-4.34%0.00022114
JPY: 1,533.2
0.00018131
JPY: 1,257.0
0.00013822
JPY: 958.3
2021/09/230.00022110
JPY: 1,532.9
+0.00001140
JPY: +79.0
+5.44%0.00021996
JPY: 1,525.0
0.00017808
JPY: 1,234.6
0.00013706
JPY: 950.2
2021/09/220.00020970
JPY: 1,453.8
-0.00002280
JPY: -158.1
-9.81%0.00021122
JPY: 1,464.4
0.00017460
JPY: 1,210.5
0.00013571
JPY: 940.9
2021/09/210.00023250
JPY: 1,611.9
+0.00000160
JPY: +11.1
+0.69%0.00020492
JPY: 1,420.7
0.00017154
JPY: 1,189.3
0.00013458
JPY: 933.0
2021/09/200.00023090
JPY: 1,600.8
+0.00002530
JPY: +175.4
+12.31%0.00019494
JPY: 1,351.5
0.00016746
JPY: 1,161.0
0.00013316
JPY: 923.2
2021/09/190.00020560
JPY: 1,425.4
+0.00002820
JPY: +195.5
+15.90%0.00018524
JPY: 1,284.3
0.00016350
JPY: 1,133.5
0.00013184
JPY: 914.0
2021/09/180.00017740
JPY: 1,229.9
-0.00000080
JPY: -5.5
-0.45%0.00018124
JPY: 1,256.5
0.00016061
JPY: 1,113.5
0.00013087
JPY: 907.3
2021/09/170.00017820
JPY: 1,235.5
-0.00000440
JPY: -30.5
-2.41%0.00018352
JPY: 1,272.3
0.00015890
JPY: 1,101.6
0.00013026
JPY: 903.1
2021/09/160.00018260
JPY: 1,266.0
+0.00000020
JPY: +1.4
+0.11%0.00019024
JPY: 1,318.9
0.00015724
JPY: 1,090.1
0.00012959
JPY: 898.5
2021/09/150.00018240
JPY: 1,264.6
-0.00000320
JPY: -22.2
-1.72%0.00019294
JPY: 1,337.6
0.00015495
JPY: 1,074.2
0.00012885
JPY: 893.3
2021/09/140.00018560
JPY: 1,286.8
-0.00000320
JPY: -22.2
-1.69%0.00019142
JPY: 1,327.1
0.00015281
JPY: 1,059.4
0.00012802
JPY: 887.6
2021/09/130.00018880
JPY: 1,308.9
-0.00002300
JPY: -159.5
-10.86%0.00019248
JPY: 1,334.5
0.00015054
JPY: 1,043.7
0.00012720
JPY: 881.9
2021/09/120.00021180
JPY: 1,468.4
+0.00001570
JPY: +108.8
+8.01%0.00018706
JPY: 1,296.9
0.00014779
JPY: 1,024.6
0.00012629
JPY: 875.6
2021/09/110.00019610
JPY: 1,359.6
+0.00002130
JPY: +147.7
+12.19%0.00017642
JPY: 1,223.1
0.00014390
JPY: 997.7
0.00012504
JPY: 866.9
2021/09/100.00017480
JPY: 1,211.9
-0.00001610
JPY: -111.6
-8.43%0.00017424
JPY: 1,208.0
0.00014096
JPY: 977.2
0.00012390
JPY: 859.0
2021/09/090.00019090
JPY: 1,323.5
+0.00002920
JPY: +202.4
+18.06%0.00017098
JPY: 1,185.4
0.00013886
JPY: 962.7
0.00012298
JPY: 852.6
2021/09/080.00016170
JPY: 1,121.1
+0.00000310
JPY: +21.5
+1.95%0.00016174
JPY: 1,121.3
0.00013594
JPY: 942.4
0.00012191
JPY: 845.2
2021/09/070.00015860
JPY: 1,099.6
-0.00002660
JPY: -184.4
-14.36%0.00015704
JPY: 1,088.8
0.00013424
JPY: 930.7
0.00012122
JPY: 840.4
2021/09/060.00018520
JPY: 1,284.0
+0.00002670
JPY: +185.1
+16.85%0.00015228
JPY: 1,055.7
0.00013260
JPY: 919.3
0.00012064
JPY: 836.4
2021/09/050.00015850
JPY: 1,098.9
+0.00001380
JPY: +95.7
+9.54%0.00014248
JPY: 987.8
0.00012962
JPY: 898.6
0.00011964
JPY: 829.4
2021/09/040.00014470
JPY: 1,003.2
+0.00000650
JPY: +45.1
+4.70%0.00013778
JPY: 955.2
0.00012793
JPY: 886.9
0.00011892
JPY: 824.4
2021/09/030.00013820
JPY: 958.1
+0.00000340
JPY: +23.6
+2.52%0.00013496
JPY: 935.7
0.00012664
JPY: 878.0
0.00011860
JPY: 822.2
2021/09/020.00013480
JPY: 934.6
-0.00000140
JPY: -9.7
-1.03%0.00013416
JPY: 930.1
0.00012552
JPY: 870.2
0.00011843
JPY: 821.1
2021/09/010.00013620
JPY: 944.3
+0.00000120
JPY: +8.3
+0.89%0.00013382
JPY: 927.8
0.00012457
JPY: 863.6
0.00011837
JPY: 820.6
2021/08/310.00013500
JPY: 935.9
+0.00000440
JPY: +30.5
+3.37%0.00013268
JPY: 919.9
0.00012384
JPY: 858.6
0.00011828
JPY: 820.0
2021/08/300.00013060
JPY: 905.4
-0.00000360
JPY: -25.0
-2.68%0.00013208
JPY: 915.7
0.00012285
JPY: 851.7
0.00011825
JPY: 819.8
2021/08/290.00013420
JPY: 930.4
+0.00000110
JPY: +7.6
+0.83%0.00013262
JPY: 919.4
0.00012216
JPY: 846.9
0.00011826
JPY: 819.9