BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NULS/BTC  取引所:binance


   終値: 0.00001015
JPY: 63.3
 前日比: +0.00000079 (+8.44%)
 24h取引量: 34.72000000

2021/10/18 01:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,932,971.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00000913 高値:0.00001120
 始値:0.00000935 終値:0.00001015

2021/10/18 01:39:00 更新

NULS/BTC (1日足)


5日平均乖離率:+6.22% 25日平均乖離率:+3.88% 75日平均乖離率:-10.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,932,971.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001015
JPY: 70.4
+0.00000079
JPY: +5.5
+8.44%0.00000956
JPY: 66.3
0.00000977
JPY: 67.7
0.00001132
JPY: 78.5
2021/10/170.00000936
JPY: 64.9
-0.00000020
JPY: -1.4
-2.09%0.00000940
JPY: 65.1
0.00000978
JPY: 67.8
0.00001132
JPY: 78.5
2021/10/160.00000956
JPY: 66.3
+0.00000037
JPY: +2.6
+4.03%0.00000937
JPY: 65.0
0.00000982
JPY: 68.1
0.00001133
JPY: 78.6
2021/10/150.00000919
JPY: 63.7
-0.00000033
JPY: -2.3
-3.47%0.00000932
JPY: 64.6
0.00000985
JPY: 68.3
0.00001134
JPY: 78.6
2021/10/140.00000952
JPY: 66.0
+0.00000017
JPY: +1.2
+1.82%0.00000946
JPY: 65.6
0.00000991
JPY: 68.7
0.00001135
JPY: 78.7
2021/10/130.00000935
JPY: 64.8
+0.00000010
JPY: +0.7
+1.08%0.00000950
JPY: 65.9
0.00000999
JPY: 69.3
0.00001135
JPY: 78.7
2021/10/120.00000925
JPY: 64.1
-0.00000002
JPY: -0.1
-0.22%0.00000954
JPY: 66.1
0.00001004
JPY: 69.6
0.00001136
JPY: 78.7
2021/10/110.00000927
JPY: 64.3
-0.00000062
JPY: -4.3
-6.27%0.00000970
JPY: 67.2
0.00001011
JPY: 70.1
0.00001137
JPY: 78.8
2021/10/100.00000989
JPY: 68.6
+0.00000014
JPY: +1.0
+1.44%0.00000962
JPY: 66.7
0.00001019
JPY: 70.6
0.00001137
JPY: 78.8
2021/10/090.00000975
JPY: 67.6
+0.00000021
JPY: +1.5
+2.20%0.00000946
JPY: 65.6
0.00001025
JPY: 71.0
0.00001138
JPY: 78.9
2021/10/080.00000954
JPY: 66.1
-0.00000051
JPY: -3.5
-5.07%0.00000939
JPY: 65.1
0.00001031
JPY: 71.5
0.00001138
JPY: 78.9
2021/10/070.00001005
JPY: 69.7
+0.00000119
JPY: +8.3
+13.43%0.00000947
JPY: 65.7
0.00001039
JPY: 72.0
0.00001139
JPY: 79.0
2021/10/060.00000886
JPY: 61.4
-0.00000024
JPY: -1.7
-2.64%0.00000947
JPY: 65.6
0.00001048
JPY: 72.7
0.00001140
JPY: 79.0
2021/10/050.00000910
JPY: 63.1
-0.00000030
JPY: -2.1
-3.19%0.00000961
JPY: 66.6
0.00001063
JPY: 73.7
0.00001142
JPY: 79.2
2021/10/040.00000940
JPY: 65.2
-0.00000056
JPY: -3.9
-5.62%0.00000977
JPY: 67.7
0.00001072
JPY: 74.3
0.00001144
JPY: 79.3
2021/10/030.00000996
JPY: 69.1
-0.00000005
JPY: -0.3
-0.50%0.00000993
JPY: 68.9
0.00001080
JPY: 74.9
0.00001146
JPY: 79.4
2021/10/020.00001001
JPY: 69.4
+0.00000042
JPY: +2.9
+4.38%0.00000995
JPY: 69.0
0.00001085
JPY: 75.2
0.00001147
JPY: 79.5
2021/10/010.00000959
JPY: 66.5
-0.00000031
JPY: -2.1
-3.13%0.00001006
JPY: 69.8
0.00001095
JPY: 75.9
0.00001148
JPY: 79.6
2021/09/300.00000990
JPY: 68.6
-0.00000030
JPY: -2.1
-2.94%0.00001027
JPY: 71.2
0.00001109
JPY: 76.9
0.00001150
JPY: 79.7
2021/09/290.00001020
JPY: 70.7
+0.00000013
JPY: +0.9
+1.29%0.00001052
JPY: 72.9
0.00001124
JPY: 77.9
0.00001152
JPY: 79.9
2021/09/280.00001007
JPY: 69.8
-0.00000048
JPY: -3.3
-4.55%0.00001048
JPY: 72.6
0.00001138
JPY: 78.9
0.00001153
JPY: 79.9
2021/09/270.00001055
JPY: 73.1
-0.00000010
JPY: -0.7
-0.94%0.00001056
JPY: 73.2
0.00001147
JPY: 79.5
0.00001155
JPY: 80.0
2021/09/260.00001065
JPY: 73.8
-0.00000046
JPY: -3.2
-4.14%0.00001049
JPY: 72.7
0.00001155
JPY: 80.1
0.00001156
JPY: 80.1
2021/09/250.00001111
JPY: 77.0
+0.00000111
JPY: +7.7
+11.10%0.00001045
JPY: 72.4
0.00001164
JPY: 80.7
0.00001156
JPY: 80.2
2021/09/240.00001000
JPY: 69.3
-0.00000049
JPY: -3.4
-4.67%0.00001033
JPY: 71.6
0.00001173
JPY: 81.3
0.00001156
JPY: 80.2
2021/09/230.00001049
JPY: 72.7
+0.00000029
JPY: +2.0
+2.84%0.00001065
JPY: 73.8
0.00001186
JPY: 82.2
0.00001159
JPY: 80.3
2021/09/220.00001020
JPY: 70.7
-0.00000023
JPY: -1.6
-2.21%0.00001069
JPY: 74.1
0.00001196
JPY: 82.9
0.00001159
JPY: 80.4
2021/09/210.00001043
JPY: 72.3
-0.00000011
JPY: -0.8
-1.04%0.00001082
JPY: 75.0
0.00001208
JPY: 83.8
0.00001160
JPY: 80.4
2021/09/200.00001054
JPY: 73.1
-0.00000105
JPY: -7.3
-9.06%0.00001099
JPY: 76.2
0.00001219
JPY: 84.5
0.00001162
JPY: 80.5
2021/09/190.00001159
JPY: 80.4
+0.00000092
JPY: +6.4
+8.62%0.00001116
JPY: 77.4
0.00001229
JPY: 85.2
0.00001163
JPY: 80.6
2021/09/180.00001067
JPY: 74.0
-0.00000021
JPY: -1.5
-1.93%0.00001109
JPY: 76.9
0.00001236
JPY: 85.7
0.00001163
JPY: 80.6
2021/09/170.00001088
JPY: 75.4
-0.00000037
JPY: -2.6
-3.29%0.00001127
JPY: 78.1
0.00001247
JPY: 86.4
0.00001163
JPY: 80.6
2021/09/160.00001125
JPY: 78.0
-0.00000015
JPY: -1.0
-1.32%0.00001156
JPY: 80.1
0.00001254
JPY: 86.9
0.00001163
JPY: 80.6
2021/09/150.00001140
JPY: 79.0
+0.00000014
JPY: +1.0
+1.24%0.00001186
JPY: 82.2
0.00001258
JPY: 87.2
0.00001163
JPY: 80.6
2021/09/140.00001126
JPY: 78.1
-0.00000030
JPY: -2.1
-2.60%0.00001181
JPY: 81.9
0.00001261
JPY: 87.4
0.00001163
JPY: 80.6
2021/09/130.00001156
JPY: 80.1
-0.00000075
JPY: -5.2
-6.09%0.00001185
JPY: 82.2
0.00001266
JPY: 87.8
0.00001163
JPY: 80.6
2021/09/120.00001231
JPY: 85.3
-0.00000044
JPY: -3.1
-3.45%0.00001177
JPY: 81.6
0.00001271
JPY: 88.1
0.00001162
JPY: 80.6
2021/09/110.00001275
JPY: 88.4
+0.00000158
JPY: +11.0
+14.15%0.00001183
JPY: 82.0
0.00001271
JPY: 88.1
0.00001160
JPY: 80.4
2021/09/100.00001117
JPY: 77.4
-0.00000031
JPY: -2.1
-2.70%0.00001188
JPY: 82.4
0.00001273
JPY: 88.2
0.00001158
JPY: 80.3
2021/09/090.00001148
JPY: 79.6
+0.00000033
JPY: +2.3
+2.96%0.00001237
JPY: 85.7
0.00001280
JPY: 88.7
0.00001157
JPY: 80.2
2021/09/080.00001115
JPY: 77.3
-0.00000144
JPY: -10.0
-11.44%0.00001281
JPY: 88.8
0.00001285
JPY: 89.1
0.00001157
JPY: 80.2
2021/09/070.00001259
JPY: 87.3
-0.00000043
JPY: -3.0
-3.30%0.00001308
JPY: 90.7
0.00001293
JPY: 89.7
0.00001157
JPY: 80.2
2021/09/060.00001302
JPY: 90.3
-0.00000057
JPY: -4.0
-4.19%0.00001307
JPY: 90.6
0.00001295
JPY: 89.8
0.00001155
JPY: 80.1
2021/09/050.00001359
JPY: 94.2
-0.00000012
JPY: -0.8
-0.88%0.00001304
JPY: 90.4
0.00001288
JPY: 89.3
0.00001153
JPY: 79.9
2021/09/040.00001371
JPY: 95.1
+0.00000124
JPY: +8.6
+9.94%0.00001296
JPY: 89.9
0.00001279
JPY: 88.7
0.00001151
JPY: 79.8
2021/09/030.00001247
JPY: 86.5
-0.00000010
JPY: -0.7
-0.80%0.00001290
JPY: 89.4
0.00001268
JPY: 87.9
0.00001153
JPY: 79.9
2021/09/020.00001257
JPY: 87.1
-0.00000030
JPY: -2.1
-2.33%0.00001299
JPY: 90.1
0.00001261
JPY: 87.4
0.00001153
JPY: 80.0
2021/09/010.00001287
JPY: 89.2
-0.00000032
JPY: -2.2
-2.43%0.00001313
JPY: 91.0
0.00001255
JPY: 87.0
0.00001154
JPY: 80.0
2021/08/310.00001319
JPY: 91.4
-0.00000022
JPY: -1.5
-1.64%0.00001321
JPY: 91.6
0.00001249
JPY: 86.6
0.00001153
JPY: 80.0
2021/08/300.00001341
JPY: 93.0
+0.00000049
JPY: +3.4
+3.79%0.00001316
JPY: 91.2
0.00001243
JPY: 86.1
0.00001153
JPY: 80.0
2021/08/290.00001292
JPY: 89.6
-0.00000033
JPY: -2.3
-2.49%0.00001313
JPY: 91.0
0.00001233
JPY: 85.5
0.00001152
JPY: 79.9