BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NEO/BTC  取引所:binance


   終値: 0.00056900
JPY: 2,779.1
 前日比: -0.00001200 (-2.07%)
 24h取引量: 19.68000000

2022/01/17 18:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,901,462.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00056700 高値:0.00058800
 始値:0.00058100 終値:0.00056900

2022/01/17 18:22:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:+0.15% 75日平均乖離率:-8.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,901,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00056900
JPY: 2,788.9
-0.00001200
JPY: -58.8
-2.07%0.00057260
JPY: 2,806.6
0.00056816
JPY: 2,784.8
0.00062521
JPY: 3,064.5
2022/01/160.00058100
JPY: 2,847.7
-0.00000400
JPY: -19.6
-0.68%0.00057100
JPY: 2,798.7
0.00056840
JPY: 2,786.0
0.00062744
JPY: 3,075.4
2022/01/150.00058500
JPY: 2,867.4
+0.00001800
JPY: +88.2
+3.17%0.00056500
JPY: 2,769.3
0.00056784
JPY: 2,783.2
0.00062945
JPY: 3,085.2
2022/01/140.00056700
JPY: 2,779.1
+0.00000600
JPY: +29.4
+1.07%0.00055840
JPY: 2,737.0
0.00056604
JPY: 2,774.4
0.00063135
JPY: 3,094.5
2022/01/130.00056100
JPY: 2,749.7
0.00000000
JPY: 0.0
0.00%0.00055780
JPY: 2,734.0
0.00056460
JPY: 2,767.4
0.00063353
JPY: 3,105.2
2022/01/120.00056100
JPY: 2,749.7
+0.00001000
JPY: +49.0
+1.81%0.00055980
JPY: 2,743.8
0.00056396
JPY: 2,764.2
0.00063513
JPY: 3,113.1
2022/01/110.00055100
JPY: 2,700.7
-0.00000100
JPY: -4.9
-0.18%0.00056240
JPY: 2,756.6
0.00056364
JPY: 2,762.7
0.00063676
JPY: 3,121.1
2022/01/100.00055200
JPY: 2,705.6
-0.00001200
JPY: -58.8
-2.13%0.00056520
JPY: 2,770.3
0.00056352
JPY: 2,762.1
0.00063840
JPY: 3,129.1
2022/01/090.00056400
JPY: 2,764.4
-0.00000700
JPY: -34.3
-1.23%0.00057060
JPY: 2,796.8
0.00056396
JPY: 2,764.2
0.00064017
JPY: 3,137.8
2022/01/080.00057100
JPY: 2,798.7
-0.00000300
JPY: -14.7
-0.52%0.00057080
JPY: 2,797.8
0.00056292
JPY: 2,759.1
0.00064224
JPY: 3,147.9
2022/01/070.00057400
JPY: 2,813.4
+0.00000900
JPY: +44.1
+1.59%0.00057120
JPY: 2,799.7
0.00056220
JPY: 2,755.6
0.00064396
JPY: 3,156.3
2022/01/060.00056500
JPY: 2,769.3
-0.00001400
JPY: -68.6
-2.42%0.00057100
JPY: 2,798.7
0.00056116
JPY: 2,750.5
0.00064600
JPY: 3,166.3
2022/01/050.00057900
JPY: 2,837.9
+0.00001400
JPY: +68.6
+2.48%0.00056920
JPY: 2,789.9
0.00056084
JPY: 2,748.9
0.00064816
JPY: 3,176.9
2022/01/040.00056500
JPY: 2,769.3
-0.00000800
JPY: -39.2
-1.40%0.00056320
JPY: 2,760.5
0.00056048
JPY: 2,747.2
0.00065012
JPY: 3,186.5
2022/01/030.00057300
JPY: 2,808.5
0.00000000
JPY: 0.0
0.00%0.00056200
JPY: 2,754.6
0.00056076
JPY: 2,748.5
0.00065207
JPY: 3,196.1
2022/01/020.00057300
JPY: 2,808.5
+0.00001700
JPY: +83.3
+3.06%0.00055920
JPY: 2,740.9
0.00056144
JPY: 2,751.9
0.00065324
JPY: 3,201.8
2022/01/010.00055600
JPY: 2,725.2
+0.00000700
JPY: +34.3
+1.28%0.00055760
JPY: 2,733.1
0.00056308
JPY: 2,759.9
0.00065480
JPY: 3,209.5
2021/12/310.00054900
JPY: 2,690.9
-0.00001000
JPY: -49.0
-1.79%0.00056400
JPY: 2,764.4
0.00056432
JPY: 2,766.0
0.00065657
JPY: 3,218.2
2021/12/300.00055900
JPY: 2,739.9
0.00000000
JPY: 0.0
0.00%0.00057040
JPY: 2,795.8
0.00056536
JPY: 2,771.1
0.00065889
JPY: 3,229.5
2021/12/290.00055900
JPY: 2,739.9
-0.00000600
JPY: -29.4
-1.06%0.00057440
JPY: 2,815.4
0.00056604
JPY: 2,774.4
0.00066123
JPY: 3,241.0
2021/12/280.00056500
JPY: 2,769.3
-0.00002300
JPY: -112.7
-3.91%0.00057800
JPY: 2,833.0
0.00056764
JPY: 2,782.3
0.00066355
JPY: 3,252.3
2021/12/270.00058800
JPY: 2,882.1
+0.00000700
JPY: +34.3
+1.20%0.00058000
JPY: 2,842.8
0.00057152
JPY: 2,801.3
0.00066657
JPY: 3,267.2
2021/12/260.00058100
JPY: 2,847.7
+0.00000200
JPY: +9.8
+0.35%0.00057580
JPY: 2,822.3
0.00057368
JPY: 2,811.9
0.00066919
JPY: 3,280.0
2021/12/250.00057900
JPY: 2,837.9
+0.00000200
JPY: +9.8
+0.35%0.00056760
JPY: 2,782.1
0.00057660
JPY: 2,826.2
0.00067167
JPY: 3,292.1
2021/12/240.00057700
JPY: 2,828.1
+0.00000200
JPY: +9.8
+0.35%0.00055800
JPY: 2,735.0
0.00057988
JPY: 2,842.3
0.00067464
JPY: 3,306.7
2021/12/230.00057500
JPY: 2,818.3
+0.00000800
JPY: +39.2
+1.41%0.00055160
JPY: 2,703.6
0.00058320
JPY: 2,858.5
0.00067836
JPY: 3,325.0
2021/12/220.00056700
JPY: 2,779.1
+0.00002700
JPY: +132.3
+5.00%0.00054720
JPY: 2,682.1
0.00058712
JPY: 2,877.7
0.00068248
JPY: 3,345.2
2021/12/210.00054000
JPY: 2,646.8
+0.00000900
JPY: +44.1
+1.69%0.00054340
JPY: 2,663.5
0.00059220
JPY: 2,902.6
0.00068644
JPY: 3,364.6
2021/12/200.00053100
JPY: 2,602.7
-0.00001400
JPY: -68.6
-2.57%0.00054800
JPY: 2,686.0
0.00059804
JPY: 2,931.3
0.00069055
JPY: 3,384.7
2021/12/190.00054500
JPY: 2,671.3
-0.00000800
JPY: -39.2
-1.45%0.00054940
JPY: 2,692.9
0.00060472
JPY: 2,964.0
0.00069505
JPY: 3,406.8
2021/12/180.00055300
JPY: 2,710.5
+0.00000500
JPY: +24.5
+0.91%0.00055100
JPY: 2,700.7
0.00061036
JPY: 2,991.7
0.00069935
JPY: 3,427.8
2021/12/170.00054800
JPY: 2,686.0
-0.00001500
JPY: -73.5
-2.66%0.00055000
JPY: 2,695.8
0.00061628
JPY: 3,020.7
0.00070389
JPY: 3,450.1
2021/12/160.00056300
JPY: 2,759.5
+0.00002500
JPY: +122.5
+4.65%0.00055180
JPY: 2,704.6
0.00062236
JPY: 3,050.5
0.00070921
JPY: 3,476.2
2021/12/150.00053800
JPY: 2,637.0
-0.00001500
JPY: -73.5
-2.71%0.00055320
JPY: 2,711.5
0.00062804
JPY: 3,078.3
0.00071372
JPY: 3,498.3
2021/12/140.00055300
JPY: 2,710.5
+0.00000500
JPY: +24.5
+0.91%0.00056000
JPY: 2,744.8
0.00063508
JPY: 3,112.8
0.00071824
JPY: 3,520.4
2021/12/130.00054800
JPY: 2,686.0
-0.00000900
JPY: -44.1
-1.62%0.00056740
JPY: 2,781.1
0.00064172
JPY: 3,145.4
0.00072281
JPY: 3,542.8
2021/12/120.00055700
JPY: 2,730.1
-0.00001300
JPY: -63.7
-2.28%0.00058060
JPY: 2,845.8
0.00064752
JPY: 3,173.8
0.00072775
JPY: 3,567.0
2021/12/110.00057000
JPY: 2,793.8
-0.00000200
JPY: -9.8
-0.35%0.00058660
JPY: 2,875.2
0.00065384
JPY: 3,204.8
0.00073223
JPY: 3,589.0
2021/12/100.00057200
JPY: 2,803.6
-0.00001800
JPY: -88.2
-3.05%0.00058760
JPY: 2,880.1
0.00066000
JPY: 3,235.0
0.00073652
JPY: 3,610.0
2021/12/090.00059000
JPY: 2,891.9
-0.00002400
JPY: -117.6
-3.91%0.00058840
JPY: 2,884.0
0.00066704
JPY: 3,269.5
0.00074081
JPY: 3,631.1
2021/12/080.00061400
JPY: 3,009.5
+0.00002700
JPY: +132.3
+4.60%0.00059020
JPY: 2,892.8
0.00067360
JPY: 3,301.6
0.00074521
JPY: 3,652.6
2021/12/070.00058700
JPY: 2,877.2
+0.00001200
JPY: +58.8
+2.09%0.00059980
JPY: 2,939.9
0.00067940
JPY: 3,330.1
0.00074952
JPY: 3,673.7
2021/12/060.00057500
JPY: 2,818.3
-0.00000100
JPY: -4.9
-0.17%0.00061080
JPY: 2,993.8
0.00068540
JPY: 3,359.5
0.00075489
JPY: 3,700.1
2021/12/050.00057600
JPY: 2,823.2
-0.00002300
JPY: -112.7
-3.84%0.00062660
JPY: 3,071.3
0.00069268
JPY: 3,395.1
0.00076012
JPY: 3,725.7
2021/12/040.00059900
JPY: 2,936.0
-0.00006300
JPY: -308.8
-9.52%0.00064360
JPY: 3,154.6
0.00070024
JPY: 3,432.2
0.00076516
JPY: 3,750.4
2021/12/030.00066200
JPY: 3,244.8
+0.00002000
JPY: +98.0
+3.12%0.00065580
JPY: 3,214.4
0.00070724
JPY: 3,466.5
0.00077021
JPY: 3,775.2
2021/12/020.00064200
JPY: 3,146.7
-0.00001200
JPY: -58.8
-1.83%0.00065800
JPY: 3,225.2
0.00071080
JPY: 3,484.0
0.00077516
JPY: 3,799.4
2021/12/010.00065400
JPY: 3,205.6
-0.00000700
JPY: -34.3
-1.06%0.00066840
JPY: 3,276.1
0.00071448
JPY: 3,502.0
0.00078037
JPY: 3,825.0
2021/11/300.00066100
JPY: 3,239.9
+0.00000100
JPY: +4.9
+0.15%0.00067480
JPY: 3,307.5
0.00071724
JPY: 3,515.5
0.00078557
JPY: 3,850.5
2021/11/290.00066000
JPY: 3,235.0
-0.00001300
JPY: -63.7
-1.93%0.00068220
JPY: 3,343.8
0.00072064
JPY: 3,532.2
0.00079100
JPY: 3,877.1
2021/11/280.00067300
JPY: 3,298.7
-0.00002100
JPY: -102.9
-3.03%0.00068740
JPY: 3,369.3
0.00072428
JPY: 3,550.0
0.00079661
JPY: 3,904.6