BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NEO/BTC  取引所:binance


   終値: 0.00072400
JPY: 5,005.0
 前日比: -0.00001000 (-1.36%)
 24h取引量: 27.60000000

2021/10/17 23:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,922,528.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00072300 高値:0.00074100
 始値:0.00073600 終値:0.00072400

2021/10/17 23:47:00 更新

NEO/BTC (1日足)


5日平均乖離率:-3.90% 25日平均乖離率:-15.75% 75日平均乖離率:-29.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,922,528.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/170.00072400
JPY: 5,011.9
-0.00001000
JPY: -69.2
-1.36%0.00075340
JPY: 5,215.4
0.00085932
JPY: 5,948.7
0.00102167
JPY: 7,072.5
2021/10/160.00073400
JPY: 5,081.1
+0.00000100
JPY: +6.9
+0.14%0.00076200
JPY: 5,275.0
0.00086904
JPY: 6,016.0
0.00102657
JPY: 7,106.5
2021/10/150.00073300
JPY: 5,074.2
-0.00005900
JPY: -408.4
-7.45%0.00077560
JPY: 5,369.1
0.00087784
JPY: 6,076.9
0.00103168
JPY: 7,141.8
2021/10/140.00079200
JPY: 5,482.6
+0.00000800
JPY: +55.4
+1.02%0.00080020
JPY: 5,539.4
0.00088764
JPY: 6,144.7
0.00103605
JPY: 7,172.1
2021/10/130.00078400
JPY: 5,427.3
+0.00001700
JPY: +117.7
+2.22%0.00081860
JPY: 5,666.8
0.00089728
JPY: 6,211.4
0.00104036
JPY: 7,201.9
2021/10/120.00076700
JPY: 5,309.6
-0.00003500
JPY: -242.3
-4.36%0.00083460
JPY: 5,777.5
0.00090724
JPY: 6,280.4
0.00104159
JPY: 7,210.4
2021/10/110.00080200
JPY: 5,551.9
-0.00005400
JPY: -373.8
-6.31%0.00085080
JPY: 5,889.7
0.00091832
JPY: 6,357.1
0.00104309
JPY: 7,220.8
2021/10/100.00085600
JPY: 5,925.7
-0.00002800
JPY: -193.8
-3.17%0.00086420
JPY: 5,982.4
0.00092896
JPY: 6,430.8
0.00104387
JPY: 7,226.2
2021/10/090.00088400
JPY: 6,119.5
+0.00002000
JPY: +138.5
+2.31%0.00086640
JPY: 5,997.7
0.00093796
JPY: 6,493.1
0.00104419
JPY: 7,228.4
2021/10/080.00086400
JPY: 5,981.1
+0.00001600
JPY: +110.8
+1.89%0.00086840
JPY: 6,011.5
0.00094676
JPY: 6,554.0
0.00104443
JPY: 7,230.1
2021/10/070.00084800
JPY: 5,870.3
-0.00002100
JPY: -145.4
-2.42%0.00088500
JPY: 6,126.4
0.00095448
JPY: 6,607.4
0.00104455
JPY: 7,230.9
2021/10/060.00086900
JPY: 6,015.7
+0.00000200
JPY: +13.8
+0.23%0.00089560
JPY: 6,199.8
0.00096508
JPY: 6,680.8
0.00104532
JPY: 7,236.3
2021/10/050.00086700
JPY: 6,001.8
-0.00002700
JPY: -186.9
-3.02%0.00089720
JPY: 6,210.9
0.00097400
JPY: 6,742.5
0.00104552
JPY: 7,237.6
2021/10/040.00089400
JPY: 6,188.7
-0.00005300
JPY: -366.9
-5.60%0.00090300
JPY: 6,251.0
0.00098140
JPY: 6,793.8
0.00104568
JPY: 7,238.7
2021/10/030.00094700
JPY: 6,555.6
+0.00004600
JPY: +318.4
+5.11%0.00090780
JPY: 6,284.3
0.00098920
JPY: 6,847.8
0.00104556
JPY: 7,237.9
2021/10/020.00090100
JPY: 6,237.2
+0.00002400
JPY: +166.1
+2.74%0.00089700
JPY: 6,209.5
0.00099296
JPY: 6,873.8
0.00104449
JPY: 7,230.5
2021/10/010.00087700
JPY: 6,071.1
-0.00001900
JPY: -131.5
-2.12%0.00089520
JPY: 6,197.0
0.00099928
JPY: 6,917.5
0.00104467
JPY: 7,231.7
2021/09/300.00089600
JPY: 6,202.6
-0.00002200
JPY: -152.3
-2.40%0.00089860
JPY: 6,220.6
0.00101352
JPY: 7,016.1
0.00104541
JPY: 7,236.9
2021/09/290.00091800
JPY: 6,354.9
+0.00002500
JPY: +173.1
+2.80%0.00090340
JPY: 6,253.8
0.00102680
JPY: 7,108.1
0.00104600
JPY: 7,241.0
2021/09/280.00089300
JPY: 6,181.8
+0.00000100
JPY: +6.9
+0.11%0.00090720
JPY: 6,280.1
0.00103652
JPY: 7,175.3
0.00104648
JPY: 7,244.3
2021/09/270.00089200
JPY: 6,174.9
-0.00000200
JPY: -13.8
-0.22%0.00092660
JPY: 6,414.4
0.00104620
JPY: 7,242.3
0.00104776
JPY: 7,253.1
2021/09/260.00089400
JPY: 6,188.7
-0.00002600
JPY: -180.0
-2.83%0.00094160
JPY: 6,518.3
0.00105472
JPY: 7,301.3
0.00104936
JPY: 7,264.2
2021/09/250.00092000
JPY: 6,368.7
-0.00001700
JPY: -117.7
-1.81%0.00095360
JPY: 6,601.3
0.00106436
JPY: 7,368.1
0.00105097
JPY: 7,275.4
2021/09/240.00093700
JPY: 6,486.4
-0.00005300
JPY: -366.9
-5.35%0.00096520
JPY: 6,681.6
0.00107208
JPY: 7,421.5
0.00105225
JPY: 7,284.3
2021/09/230.00099000
JPY: 6,853.3
+0.00002300
JPY: +159.2
+2.38%0.00098440
JPY: 6,814.5
0.00107800
JPY: 7,462.5
0.00105324
JPY: 7,291.1
2021/09/220.00096700
JPY: 6,694.1
+0.00001300
JPY: +90.0
+1.36%0.00099300
JPY: 6,874.1
0.00108348
JPY: 7,500.4
0.00105351
JPY: 7,292.9
2021/09/210.00095400
JPY: 6,604.1
-0.00002400
JPY: -166.1
-2.45%0.00100840
JPY: 6,980.7
0.00108908
JPY: 7,539.2
0.00105455
JPY: 7,300.1
2021/09/200.00097800
JPY: 6,770.2
-0.00005500
JPY: -380.7
-5.32%0.00103120
JPY: 7,138.5
0.00109600
JPY: 7,587.1
0.00105576
JPY: 7,308.5
2021/09/190.00103300
JPY: 7,151.0
0.00000000
JPY: 0.0
0.00%0.00105180
JPY: 7,281.1
0.00110188
JPY: 7,627.8
0.00105721
JPY: 7,318.6
2021/09/180.00103300
JPY: 7,151.0
-0.00001100
JPY: -76.1
-1.05%0.00106600
JPY: 7,379.4
0.00110668
JPY: 7,661.0
0.00105792
JPY: 7,323.5
2021/09/170.00104400
JPY: 7,227.1
-0.00002400
JPY: -166.1
-2.25%0.00107080
JPY: 7,412.6
0.00111268
JPY: 7,702.6
0.00105831
JPY: 7,326.2
2021/09/160.00106800
JPY: 7,393.3
-0.00001300
JPY: -90.0
-1.20%0.00108460
JPY: 7,508.2
0.00111840
JPY: 7,742.2
0.00105855
JPY: 7,327.8
2021/09/150.00108100
JPY: 7,483.3
-0.00002300
JPY: -159.2
-2.08%0.00108940
JPY: 7,541.4
0.00112032
JPY: 7,755.4
0.00105849
JPY: 7,327.5
2021/09/140.00110400
JPY: 7,642.5
+0.00004700
JPY: +325.4
+4.45%0.00108360
JPY: 7,501.3
0.00112272
JPY: 7,772.1
0.00105792
JPY: 7,323.5
2021/09/130.00105700
JPY: 7,317.1
-0.00005600
JPY: -387.7
-5.03%0.00108060
JPY: 7,480.5
0.00112504
JPY: 7,788.1
0.00105680
JPY: 7,315.7
2021/09/120.00111300
JPY: 7,704.8
+0.00002100
JPY: +145.4
+1.92%0.00107740
JPY: 7,458.3
0.00112796
JPY: 7,808.3
0.00105601
JPY: 7,310.3
2021/09/110.00109200
JPY: 7,559.4
+0.00004000
JPY: +276.9
+3.80%0.00106660
JPY: 7,383.6
0.00112928
JPY: 7,817.5
0.00105455
JPY: 7,300.1
2021/09/100.00105200
JPY: 7,282.5
-0.00003700
JPY: -256.1
-3.40%0.00109480
JPY: 7,578.8
0.00113432
JPY: 7,852.4
0.00105235
JPY: 7,284.9
2021/09/090.00108900
JPY: 7,538.6
+0.00004800
JPY: +332.3
+4.61%0.00113000
JPY: 7,822.5
0.00114200
JPY: 7,905.5
0.00105049
JPY: 7,272.1
2021/09/080.00104100
JPY: 7,206.4
-0.00001800
JPY: -124.6
-1.70%0.00114440
JPY: 7,922.1
0.00114548
JPY: 7,929.6
0.00104893
JPY: 7,261.3
2021/09/070.00105900
JPY: 7,331.0
-0.00017400
JPY: -1,204.5
-14.11%0.00116320
JPY: 8,052.3
0.00115120
JPY: 7,969.2
0.00104813
JPY: 7,255.7
2021/09/060.00123300
JPY: 8,535.5
+0.00000500
JPY: +34.6
+0.41%0.00117240
JPY: 8,116.0
0.00115316
JPY: 7,982.8
0.00104740
JPY: 7,250.7
2021/09/050.00122800
JPY: 8,500.9
+0.00006700
JPY: +463.8
+5.77%0.00115280
JPY: 7,980.3
0.00114616
JPY: 7,934.3
0.00104431
JPY: 7,229.2
2021/09/040.00116100
JPY: 8,037.1
+0.00002600
JPY: +180.0
+2.29%0.00112980
JPY: 7,821.1
0.00113992
JPY: 7,891.1
0.00104071
JPY: 7,204.3
2021/09/030.00113500
JPY: 7,857.1
+0.00003000
JPY: +207.7
+2.71%0.00111460
JPY: 7,715.9
0.00113388
JPY: 7,849.3
0.00104071
JPY: 7,204.3
2021/09/020.00110500
JPY: 7,649.4
-0.00003000
JPY: -207.7
-2.64%0.00111300
JPY: 7,704.8
0.00112896
JPY: 7,815.3
0.00104203
JPY: 7,213.5
2021/09/010.00113500
JPY: 7,857.1
+0.00002200
JPY: +152.3
+1.98%0.00111340
JPY: 7,707.5
0.00112592
JPY: 7,794.2
0.00104433
JPY: 7,229.4
2021/08/310.00111300
JPY: 7,704.8
+0.00002800
JPY: +193.8
+2.58%0.00111180
JPY: 7,696.5
0.00112384
JPY: 7,779.8
0.00104579
JPY: 7,239.5
2021/08/300.00108500
JPY: 7,510.9
-0.00004200
JPY: -290.7
-3.73%0.00111420
JPY: 7,713.1
0.00112212
JPY: 7,767.9
0.00104792
JPY: 7,254.3
2021/08/290.00112700
JPY: 7,801.7
+0.00002000
JPY: +138.5
+1.81%0.00112780
JPY: 7,807.2
0.00112304
JPY: 7,774.3
0.00104991
JPY: 7,268.0
2021/08/280.00110700
JPY: 7,663.2
-0.00002000
JPY: -138.5
-1.77%0.00113900
JPY: 7,884.8
0.00112220
JPY: 7,768.5
0.00105140
JPY: 7,278.3