BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

NEBL/BTC  取引所:binance


   終値: 0.00002320
JPY: 156.8
 前日比: +0.00000062 (+2.75%)
 24h取引量: 2.23000000

2021/10/18 01:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,933,564.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00002261 高値:0.00002321
 始値:0.00002261 終値:0.00002320

2021/10/18 01:27:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:-4.13% 75日平均乖離率:-18.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,933,564.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00002320
JPY: 160.9
+0.00000062
JPY: +4.3
+2.75%0.00002266
JPY: 157.1
0.00002420
JPY: 167.8
0.00002833
JPY: 196.4
2021/10/170.00002258
JPY: 156.6
-0.00000005
JPY: -0.3
-0.22%0.00002252
JPY: 156.1
0.00002426
JPY: 168.2
0.00002838
JPY: 196.8
2021/10/160.00002263
JPY: 156.9
+0.00000089
JPY: +6.2
+4.09%0.00002235
JPY: 154.9
0.00002435
JPY: 168.8
0.00002844
JPY: 197.2
2021/10/150.00002174
JPY: 150.7
-0.00000142
JPY: -9.8
-6.13%0.00002237
JPY: 155.1
0.00002443
JPY: 169.4
0.00002848
JPY: 197.5
2021/10/140.00002316
JPY: 160.6
+0.00000067
JPY: +4.6
+2.98%0.00002305
JPY: 159.8
0.00002456
JPY: 170.3
0.00002853
JPY: 197.8
2021/10/130.00002249
JPY: 155.9
+0.00000078
JPY: +5.4
+3.59%0.00002349
JPY: 162.9
0.00002467
JPY: 171.1
0.00002856
JPY: 198.0
2021/10/120.00002171
JPY: 150.5
-0.00000104
JPY: -7.2
-4.57%0.00002396
JPY: 166.1
0.00002484
JPY: 172.2
0.00002859
JPY: 198.2
2021/10/110.00002275
JPY: 157.7
-0.00000239
JPY: -16.6
-9.51%0.00002440
JPY: 169.2
0.00002504
JPY: 173.6
0.00002862
JPY: 198.4
2021/10/100.00002514
JPY: 174.3
-0.00000021
JPY: -1.5
-0.83%0.00002452
JPY: 170.0
0.00002525
JPY: 175.1
0.00002862
JPY: 198.5
2021/10/090.00002535
JPY: 175.8
+0.00000051
JPY: +3.5
+2.05%0.00002457
JPY: 170.3
0.00002536
JPY: 175.8
0.00002862
JPY: 198.5
2021/10/080.00002484
JPY: 172.2
+0.00000094
JPY: +6.5
+3.93%0.00002469
JPY: 171.2
0.00002549
JPY: 176.7
0.00002864
JPY: 198.6
2021/10/070.00002390
JPY: 165.7
+0.00000052
JPY: +3.6
+2.22%0.00002531
JPY: 175.5
0.00002562
JPY: 177.6
0.00002870
JPY: 199.0
2021/10/060.00002338
JPY: 162.1
-0.00000198
JPY: -13.7
-7.81%0.00002627
JPY: 182.2
0.00002586
JPY: 179.3
0.00002872
JPY: 199.1
2021/10/050.00002536
JPY: 175.8
-0.00000059
JPY: -4.1
-2.27%0.00002646
JPY: 183.5
0.00002606
JPY: 180.7
0.00002875
JPY: 199.4
2021/10/040.00002595
JPY: 179.9
-0.00000200
JPY: -13.9
-7.16%0.00002628
JPY: 182.2
0.00002615
JPY: 181.3
0.00002874
JPY: 199.3
2021/10/030.00002795
JPY: 193.8
-0.00000077
JPY: -5.3
-2.68%0.00002585
JPY: 179.2
0.00002622
JPY: 181.8
0.00002871
JPY: 199.0
2021/10/020.00002872
JPY: 199.1
+0.00000438
JPY: +30.4
+18.00%0.00002500
JPY: 173.3
0.00002619
JPY: 181.6
0.00002865
JPY: 198.6
2021/10/010.00002434
JPY: 168.8
-0.00000009
JPY: -0.6
-0.37%0.00002416
JPY: 167.5
0.00002618
JPY: 181.5
0.00002858
JPY: 198.1
2021/09/300.00002443
JPY: 169.4
+0.00000063
JPY: +4.4
+2.65%0.00002412
JPY: 167.2
0.00002643
JPY: 183.3
0.00002859
JPY: 198.2
2021/09/290.00002380
JPY: 165.0
+0.00000011
JPY: +0.8
+0.46%0.00002417
JPY: 167.6
0.00002676
JPY: 185.5
0.00002858
JPY: 198.2
2021/09/280.00002369
JPY: 164.3
-0.00000084
JPY: -5.8
-3.42%0.00002431
JPY: 168.6
0.00002704
JPY: 187.5
0.00002859
JPY: 198.2
2021/09/270.00002453
JPY: 170.1
+0.00000039
JPY: +2.7
+1.62%0.00002454
JPY: 170.1
0.00002729
JPY: 189.2
0.00002861
JPY: 198.4
2021/09/260.00002414
JPY: 167.4
-0.00000053
JPY: -3.7
-2.15%0.00002456
JPY: 170.3
0.00002756
JPY: 191.1
0.00002864
JPY: 198.5
2021/09/250.00002467
JPY: 171.1
+0.00000014
JPY: +1.0
+0.57%0.00002468
JPY: 171.1
0.00002783
JPY: 192.9
0.00002868
JPY: 198.8
2021/09/240.00002453
JPY: 170.1
-0.00000028
JPY: -1.9
-1.13%0.00002473
JPY: 171.5
0.00002809
JPY: 194.7
0.00002873
JPY: 199.2
2021/09/230.00002481
JPY: 172.0
+0.00000014
JPY: +1.0
+0.57%0.00002503
JPY: 173.6
0.00002833
JPY: 196.4
0.00002877
JPY: 199.5
2021/09/220.00002467
JPY: 171.1
-0.00000007
JPY: -0.5
-0.28%0.00002542
JPY: 176.2
0.00002858
JPY: 198.2
0.00002881
JPY: 199.7
2021/09/210.00002474
JPY: 171.5
-0.00000018
JPY: -1.2
-0.72%0.00002580
JPY: 178.9
0.00002886
JPY: 200.1
0.00002883
JPY: 199.9
2021/09/200.00002492
JPY: 172.8
-0.00000111
JPY: -7.7
-4.26%0.00002647
JPY: 183.5
0.00002917
JPY: 202.3
0.00002885
JPY: 200.0
2021/09/190.00002603
JPY: 180.5
-0.00000069
JPY: -4.8
-2.58%0.00002704
JPY: 187.5
0.00002945
JPY: 204.2
0.00002888
JPY: 200.2
2021/09/180.00002672
JPY: 185.3
+0.00000011
JPY: +0.8
+0.41%0.00002757
JPY: 191.1
0.00002972
JPY: 206.1
0.00002890
JPY: 200.4
2021/09/170.00002661
JPY: 184.5
-0.00000144
JPY: -10.0
-5.13%0.00002784
JPY: 193.0
0.00003035
JPY: 210.5
0.00002891
JPY: 200.5
2021/09/160.00002805
JPY: 194.5
+0.00000024
JPY: +1.7
+0.86%0.00002849
JPY: 197.5
0.00003069
JPY: 212.8
0.00002892
JPY: 200.5
2021/09/150.00002781
JPY: 192.8
-0.00000083
JPY: -5.8
-2.90%0.00002858
JPY: 198.2
0.00003098
JPY: 214.8
0.00002894
JPY: 200.7
2021/09/140.00002864
JPY: 198.6
+0.00000054
JPY: +3.7
+1.92%0.00002854
JPY: 197.9
0.00003123
JPY: 216.5
0.00002896
JPY: 200.8
2021/09/130.00002810
JPY: 194.8
-0.00000174
JPY: -12.1
-5.83%0.00002835
JPY: 196.6
0.00003150
JPY: 218.4
0.00002895
JPY: 200.8
2021/09/120.00002984
JPY: 206.9
+0.00000132
JPY: +9.2
+4.63%0.00002817
JPY: 195.3
0.00003174
JPY: 220.1
0.00002896
JPY: 200.8
2021/09/110.00002852
JPY: 197.7
+0.00000092
JPY: +6.4
+3.33%0.00002787
JPY: 193.2
0.00003188
JPY: 221.0
0.00002897
JPY: 200.8
2021/09/100.00002760
JPY: 191.4
-0.00000009
JPY: -0.6
-0.33%0.00002830
JPY: 196.2
0.00003212
JPY: 222.7
0.00002898
JPY: 200.9
2021/09/090.00002769
JPY: 192.0
+0.00000049
JPY: +3.4
+1.80%0.00002929
JPY: 203.1
0.00003242
JPY: 224.8
0.00002897
JPY: 200.9
2021/09/080.00002720
JPY: 188.6
-0.00000112
JPY: -7.8
-3.95%0.00002991
JPY: 207.4
0.00003268
JPY: 226.6
0.00002896
JPY: 200.8
2021/09/070.00002832
JPY: 196.4
-0.00000236
JPY: -16.4
-7.69%0.00003048
JPY: 211.3
0.00003291
JPY: 228.2
0.00002896
JPY: 200.8
2021/09/060.00003068
JPY: 212.7
-0.00000190
JPY: -13.2
-5.83%0.00003107
JPY: 215.4
0.00003310
JPY: 229.5
0.00002898
JPY: 200.9
2021/09/050.00003258
JPY: 225.9
+0.00000179
JPY: +12.4
+5.81%0.00003111
JPY: 215.7
0.00003312
JPY: 229.7
0.00002899
JPY: 201.0
2021/09/040.00003079
JPY: 213.5
+0.00000077
JPY: +5.3
+2.57%0.00003083
JPY: 213.7
0.00003303
JPY: 229.0
0.00002896
JPY: 200.8
2021/09/030.00003002
JPY: 208.1
-0.00000124
JPY: -8.6
-3.97%0.00003077
JPY: 213.4
0.00003294
JPY: 228.4
0.00002905
JPY: 201.4
2021/09/020.00003126
JPY: 216.7
+0.00000038
JPY: +2.6
+1.23%0.00003101
JPY: 215.0
0.00003285
JPY: 227.8
0.00002918
JPY: 202.3
2021/09/010.00003088
JPY: 214.1
-0.00000031
JPY: -2.1
-0.99%0.00003108
JPY: 215.5
0.00003269
JPY: 226.7
0.00002933
JPY: 203.3
2021/08/310.00003119
JPY: 216.3
+0.00000067
JPY: +4.6
+2.20%0.00003140
JPY: 217.7
0.00003262
JPY: 226.2
0.00002946
JPY: 204.3
2021/08/300.00003052
JPY: 211.6
-0.00000067
JPY: -4.6
-2.15%0.00003156
JPY: 218.8
0.00003257
JPY: 225.9
0.00002964
JPY: 205.5
2021/08/290.00003119
JPY: 216.3
-0.00000041
JPY: -2.8
-1.30%0.00003201
JPY: 222.0
0.00003246
JPY: 225.1
0.00002977
JPY: 206.4