BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MTL/BTC  取引所:binance


   終値: 0.00005311
JPY: 366.8
 前日比: -0.00000162 (-2.96%)
 24h取引量: 49.00000000

2021/10/18 01:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,931,084.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00005292 高値:0.00005485
 始値:0.00005463 終値:0.00005311

2021/10/18 01:25:00 更新

MTL/BTC (1日足)


5日平均乖離率:-3.76% 25日平均乖離率:-16.12% 75日平均乖離率:-19.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,931,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00005311
JPY: 368.1
-0.00000162
JPY: -11.2
-2.96%0.00005518
JPY: 382.5
0.00006331
JPY: 438.8
0.00006595
JPY: 457.1
2021/10/170.00005473
JPY: 379.3
+0.00000161
JPY: +11.2
+3.03%0.00005666
JPY: 392.7
0.00006397
JPY: 443.4
0.00006591
JPY: 456.8
2021/10/160.00005312
JPY: 368.2
-0.00000093
JPY: -6.4
-1.72%0.00005718
JPY: 396.3
0.00006457
JPY: 447.6
0.00006585
JPY: 456.4
2021/10/150.00005405
JPY: 374.6
-0.00000686
JPY: -47.5
-11.26%0.00005875
JPY: 407.2
0.00006532
JPY: 452.7
0.00006582
JPY: 456.2
2021/10/140.00006091
JPY: 422.2
+0.00000044
JPY: +3.0
+0.73%0.00006128
JPY: 424.7
0.00006598
JPY: 457.3
0.00006577
JPY: 455.8
2021/10/130.00006047
JPY: 419.1
+0.00000313
JPY: +21.7
+5.46%0.00006180
JPY: 428.3
0.00006662
JPY: 461.7
0.00006568
JPY: 455.2
2021/10/120.00005734
JPY: 397.4
-0.00000363
JPY: -25.2
-5.95%0.00006279
JPY: 435.2
0.00006712
JPY: 465.2
0.00006552
JPY: 454.1
2021/10/110.00006097
JPY: 422.6
-0.00000573
JPY: -39.7
-8.59%0.00006396
JPY: 443.3
0.00006786
JPY: 470.4
0.00006535
JPY: 452.9
2021/10/100.00006670
JPY: 462.3
+0.00000318
JPY: +22.0
+5.01%0.00006453
JPY: 447.3
0.00006827
JPY: 473.2
0.00006510
JPY: 451.2
2021/10/090.00006352
JPY: 440.3
-0.00000190
JPY: -13.2
-2.90%0.00006458
JPY: 447.6
0.00006851
JPY: 474.8
0.00006479
JPY: 449.1
2021/10/080.00006542
JPY: 453.4
+0.00000222
JPY: +15.4
+3.51%0.00006577
JPY: 455.8
0.00006878
JPY: 476.7
0.00006456
JPY: 447.4
2021/10/070.00006320
JPY: 438.0
-0.00000062
JPY: -4.3
-0.97%0.00006648
JPY: 460.8
0.00006893
JPY: 477.8
0.00006431
JPY: 445.7
2021/10/060.00006382
JPY: 442.3
-0.00000311
JPY: -21.6
-4.65%0.00006782
JPY: 470.1
0.00006937
JPY: 480.8
0.00006411
JPY: 444.3
2021/10/050.00006693
JPY: 463.9
-0.00000253
JPY: -17.5
-3.64%0.00006804
JPY: 471.6
0.00006970
JPY: 483.1
0.00006389
JPY: 442.8
2021/10/040.00006946
JPY: 481.4
+0.00000048
JPY: +3.3
+0.70%0.00006794
JPY: 470.9
0.00006982
JPY: 483.9
0.00006363
JPY: 441.0
2021/10/030.00006898
JPY: 478.1
-0.00000093
JPY: -6.4
-1.33%0.00006730
JPY: 466.5
0.00006997
JPY: 485.0
0.00006329
JPY: 438.6
2021/10/020.00006991
JPY: 484.6
+0.00000498
JPY: +34.5
+7.67%0.00006677
JPY: 462.8
0.00007005
JPY: 485.5
0.00006295
JPY: 436.3
2021/10/010.00006493
JPY: 450.0
-0.00000150
JPY: -10.4
-2.26%0.00006566
JPY: 455.1
0.00007006
JPY: 485.6
0.00006262
JPY: 434.0
2021/09/300.00006643
JPY: 460.4
+0.00000018
JPY: +1.2
+0.27%0.00006572
JPY: 455.5
0.00007059
JPY: 489.2
0.00006238
JPY: 432.4
2021/09/290.00006625
JPY: 459.2
-0.00000008
JPY: -0.6
-0.12%0.00006644
JPY: 460.5
0.00007122
JPY: 493.6
0.00006213
JPY: 430.6
2021/09/280.00006633
JPY: 459.7
+0.00000197
JPY: +13.7
+3.06%0.00006652
JPY: 461.0
0.00007190
JPY: 498.3
0.00006187
JPY: 428.9
2021/09/270.00006436
JPY: 446.1
-0.00000087
JPY: -6.0
-1.33%0.00006713
JPY: 465.3
0.00007258
JPY: 503.0
0.00006167
JPY: 427.4
2021/09/260.00006523
JPY: 452.1
-0.00000481
JPY: -33.3
-6.87%0.00006825
JPY: 473.0
0.00007342
JPY: 508.9
0.00006149
JPY: 426.2
2021/09/250.00007004
JPY: 485.5
+0.00000341
JPY: +23.6
+5.12%0.00006956
JPY: 482.2
0.00007470
JPY: 517.7
0.00006136
JPY: 425.3
2021/09/240.00006663
JPY: 461.8
-0.00000278
JPY: -19.3
-4.01%0.00006966
JPY: 482.8
0.00007625
JPY: 528.5
0.00006119
JPY: 424.1
2021/09/230.00006941
JPY: 481.1
-0.00000052
JPY: -3.6
-0.74%0.00007170
JPY: 496.9
0.00007586
JPY: 525.8
0.00006095
JPY: 422.4
2021/09/220.00006993
JPY: 484.7
-0.00000188
JPY: -13.0
-2.62%0.00007244
JPY: 502.1
0.00007535
JPY: 522.2
0.00006063
JPY: 420.2
2021/09/210.00007181
JPY: 497.7
+0.00000130
JPY: +9.0
+1.84%0.00007362
JPY: 510.3
0.00007483
JPY: 518.7
0.00006031
JPY: 418.0
2021/09/200.00007051
JPY: 488.7
-0.00000632
JPY: -43.8
-8.23%0.00007351
JPY: 509.5
0.00007430
JPY: 515.0
0.00006000
JPY: 415.9
2021/09/190.00007683
JPY: 532.5
+0.00000371
JPY: +25.7
+5.07%0.00007393
JPY: 512.4
0.00007380
JPY: 511.5
0.00005975
JPY: 414.1
2021/09/180.00007312
JPY: 506.8
-0.00000271
JPY: -18.8
-3.57%0.00007261
JPY: 503.3
0.00007310
JPY: 506.7
0.00005942
JPY: 411.8
2021/09/170.00007583
JPY: 525.6
+0.00000459
JPY: +31.8
+6.44%0.00007185
JPY: 498.0
0.00007261
JPY: 503.3
0.00005915
JPY: 410.0
2021/09/160.00007124
JPY: 493.8
-0.00000139
JPY: -9.6
-1.91%0.00007150
JPY: 495.6
0.00007199
JPY: 499.0
0.00005884
JPY: 407.8
2021/09/150.00007263
JPY: 503.4
+0.00000239
JPY: +16.6
+3.40%0.00007166
JPY: 496.7
0.00007151
JPY: 495.7
0.00005859
JPY: 406.1
2021/09/140.00007024
JPY: 486.8
+0.00000093
JPY: +6.4
+1.34%0.00007112
JPY: 492.9
0.00007097
JPY: 491.9
0.00005832
JPY: 404.2
2021/09/130.00006931
JPY: 480.4
-0.00000479
JPY: -33.2
-6.46%0.00007172
JPY: 497.1
0.00007059
JPY: 489.3
0.00005802
JPY: 402.2
2021/09/120.00007410
JPY: 513.6
+0.00000210
JPY: +14.6
+2.92%0.00007206
JPY: 499.5
0.00007032
JPY: 487.4
0.00005775
JPY: 400.3
2021/09/110.00007200
JPY: 499.0
+0.00000205
JPY: +14.2
+2.93%0.00007126
JPY: 493.9
0.00006970
JPY: 483.1
0.00005734
JPY: 397.4
2021/09/100.00006995
JPY: 484.8
-0.00000327
JPY: -22.7
-4.47%0.00007248
JPY: 502.4
0.00006937
JPY: 480.8
0.00005693
JPY: 394.6
2021/09/090.00007322
JPY: 507.5
+0.00000217
JPY: +15.0
+3.05%0.00007495
JPY: 519.5
0.00006920
JPY: 479.6
0.00005651
JPY: 391.7
2021/09/080.00007105
JPY: 492.5
+0.00000097
JPY: +6.7
+1.38%0.00007694
JPY: 533.2
0.00006895
JPY: 477.9
0.00005606
JPY: 388.5
2021/09/070.00007008
JPY: 485.7
-0.00000804
JPY: -55.7
-10.29%0.00007941
JPY: 550.4
0.00006876
JPY: 476.6
0.00005567
JPY: 385.9
2021/09/060.00007812
JPY: 541.5
-0.00000415
JPY: -28.8
-5.04%0.00008247
JPY: 571.6
0.00006845
JPY: 474.4
0.00005526
JPY: 383.0
2021/09/050.00008227
JPY: 570.2
-0.00000089
JPY: -6.2
-1.07%0.00008628
JPY: 598.0
0.00006782
JPY: 470.1
0.00005466
JPY: 378.9
2021/09/040.00008316
JPY: 576.4
-0.00000024
JPY: -1.7
-0.29%0.00009160
JPY: 634.9
0.00006716
JPY: 465.5
0.00005401
JPY: 374.3
2021/09/030.00008340
JPY: 578.1
-0.00000201
JPY: -13.9
-2.35%0.00008632
JPY: 598.3
0.00006591
JPY: 456.8
0.00005346
JPY: 370.5
2021/09/020.00008541
JPY: 592.0
-0.00001176
JPY: -81.5
-12.10%0.00008098
JPY: 561.3
0.00006456
JPY: 447.5
0.00005297
JPY: 367.1
2021/09/010.00009717
JPY: 673.5
-0.00001171
JPY: -81.2
-10.76%0.00007530
JPY: 521.9
0.00006315
JPY: 437.7
0.00005250
JPY: 363.9
2021/08/310.00010888
JPY: 754.7
+0.00005216
JPY: +361.5
+91.96%0.00006755
JPY: 468.2
0.00006126
JPY: 424.6
0.00005188
JPY: 359.6
2021/08/300.00005672
JPY: 393.1
-0.00000001
JPY: -0.1
-0.02%0.00005740
JPY: 397.9
0.00005891
JPY: 408.3
0.00005114
JPY: 354.4
2021/08/290.00005673
JPY: 393.2
-0.00000029
JPY: -2.0
-0.51%0.00005794
JPY: 401.6
0.00005869
JPY: 406.8
0.00005109
JPY: 354.1