BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

MDA/BTC  取引所:binance


   終値: 0.00001262
JPY: 86.2
 前日比: +0.00000020 (+1.61%)
 24h取引量: 13.38000000

2021/10/18 01:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,937,810.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001243 高値:0.00001263
 始値:0.00001243 終値:0.00001262

2021/10/18 01:34:00 更新

MDA/BTC (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-8.29% 75日平均乖離率:-22.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,937,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001262
JPY: 87.6
+0.00000020
JPY: +1.4
+1.61%0.00001282
JPY: 89.0
0.00001376
JPY: 95.5
0.00001630
JPY: 113.1
2021/10/170.00001242
JPY: 86.2
-0.00000034
JPY: -2.4
-2.66%0.00001284
JPY: 89.1
0.00001391
JPY: 96.5
0.00001635
JPY: 113.4
2021/10/160.00001276
JPY: 88.5
-0.00000041
JPY: -2.8
-3.11%0.00001287
JPY: 89.3
0.00001406
JPY: 97.6
0.00001639
JPY: 113.7
2021/10/150.00001317
JPY: 91.4
+0.00000002
JPY: +0.1
+0.15%0.00001280
JPY: 88.8
0.00001422
JPY: 98.7
0.00001644
JPY: 114.0
2021/10/140.00001315
JPY: 91.2
+0.00000045
JPY: +3.1
+3.54%0.00001271
JPY: 88.2
0.00001437
JPY: 99.7
0.00001647
JPY: 114.3
2021/10/130.00001270
JPY: 88.1
+0.00000014
JPY: +1.0
+1.11%0.00001267
JPY: 87.9
0.00001449
JPY: 100.5
0.00001651
JPY: 114.5
2021/10/120.00001256
JPY: 87.1
+0.00000014
JPY: +1.0
+1.13%0.00001267
JPY: 87.9
0.00001464
JPY: 101.6
0.00001655
JPY: 114.8
2021/10/110.00001242
JPY: 86.2
-0.00000032
JPY: -2.2
-2.51%0.00001277
JPY: 88.6
0.00001481
JPY: 102.7
0.00001659
JPY: 115.1
2021/10/100.00001274
JPY: 88.4
-0.00000018
JPY: -1.2
-1.39%0.00001299
JPY: 90.1
0.00001501
JPY: 104.1
0.00001663
JPY: 115.4
2021/10/090.00001292
JPY: 89.6
+0.00000022
JPY: +1.5
+1.73%0.00001335
JPY: 92.6
0.00001518
JPY: 105.3
0.00001668
JPY: 115.7
2021/10/080.00001270
JPY: 88.1
-0.00000039
JPY: -2.7
-2.98%0.00001378
JPY: 95.6
0.00001535
JPY: 106.5
0.00001672
JPY: 116.0
2021/10/070.00001309
JPY: 90.8
-0.00000039
JPY: -2.7
-2.89%0.00001440
JPY: 99.9
0.00001553
JPY: 107.7
0.00001677
JPY: 116.4
2021/10/060.00001348
JPY: 93.5
-0.00000106
JPY: -7.4
-7.29%0.00001468
JPY: 101.9
0.00001572
JPY: 109.0
0.00001682
JPY: 116.7
2021/10/050.00001454
JPY: 100.9
-0.00000053
JPY: -3.7
-3.52%0.00001485
JPY: 103.1
0.00001589
JPY: 110.2
0.00001687
JPY: 117.0
2021/10/040.00001507
JPY: 104.6
-0.00000073
JPY: -5.1
-4.62%0.00001473
JPY: 102.2
0.00001602
JPY: 111.1
0.00001689
JPY: 117.2
2021/10/030.00001580
JPY: 109.6
+0.00000127
JPY: +8.8
+8.74%0.00001461
JPY: 101.4
0.00001615
JPY: 112.0
0.00001691
JPY: 117.3
2021/10/020.00001453
JPY: 100.8
+0.00000020
JPY: +1.4
+1.40%0.00001437
JPY: 99.7
0.00001620
JPY: 112.4
0.00001692
JPY: 117.4
2021/10/010.00001433
JPY: 99.4
+0.00000040
JPY: +2.8
+2.87%0.00001440
JPY: 99.9
0.00001633
JPY: 113.3
0.00001696
JPY: 117.6
2021/09/300.00001393
JPY: 96.6
-0.00000053
JPY: -3.7
-3.67%0.00001441
JPY: 100.0
0.00001652
JPY: 114.6
0.00001700
JPY: 118.0
2021/09/290.00001446
JPY: 100.3
-0.00000012
JPY: -0.8
-0.82%0.00001470
JPY: 102.0
0.00001674
JPY: 116.1
0.00001704
JPY: 118.2
2021/09/280.00001458
JPY: 101.2
-0.00000011
JPY: -0.8
-0.75%0.00001493
JPY: 103.6
0.00001689
JPY: 117.2
0.00001708
JPY: 118.5
2021/09/270.00001469
JPY: 101.9
+0.00000028
JPY: +1.9
+1.94%0.00001529
JPY: 106.1
0.00001704
JPY: 118.2
0.00001711
JPY: 118.7
2021/09/260.00001441
JPY: 100.0
-0.00000094
JPY: -6.5
-6.12%0.00001560
JPY: 108.2
0.00001718
JPY: 119.2
0.00001715
JPY: 119.0
2021/09/250.00001535
JPY: 106.5
-0.00000026
JPY: -1.8
-1.67%0.00001606
JPY: 111.4
0.00001734
JPY: 120.3
0.00001720
JPY: 119.3
2021/09/240.00001561
JPY: 108.3
-0.00000080
JPY: -5.6
-4.88%0.00001636
JPY: 113.5
0.00001749
JPY: 121.4
0.00001723
JPY: 119.6
2021/09/230.00001641
JPY: 113.8
+0.00000019
JPY: +1.3
+1.17%0.00001646
JPY: 114.2
0.00001758
JPY: 122.0
0.00001727
JPY: 119.8
2021/09/220.00001622
JPY: 112.5
-0.00000050
JPY: -3.5
-2.99%0.00001649
JPY: 114.4
0.00001765
JPY: 122.5
0.00001730
JPY: 120.0
2021/09/210.00001672
JPY: 116.0
-0.00000013
JPY: -0.9
-0.77%0.00001659
JPY: 115.1
0.00001772
JPY: 122.9
0.00001731
JPY: 120.1
2021/09/200.00001685
JPY: 116.9
+0.00000075
JPY: +5.2
+4.66%0.00001672
JPY: 116.0
0.00001780
JPY: 123.5
0.00001732
JPY: 120.2
2021/09/190.00001610
JPY: 111.7
-0.00000044
JPY: -3.1
-2.66%0.00001676
JPY: 116.3
0.00001788
JPY: 124.1
0.00001733
JPY: 120.2
2021/09/180.00001654
JPY: 114.8
-0.00000019
JPY: -1.3
-1.14%0.00001697
JPY: 117.8
0.00001796
JPY: 124.6
0.00001734
JPY: 120.3
2021/09/170.00001673
JPY: 116.1
-0.00000066
JPY: -4.6
-3.80%0.00001710
JPY: 118.6
0.00001804
JPY: 125.2
0.00001735
JPY: 120.4
2021/09/160.00001739
JPY: 120.6
+0.00000034
JPY: +2.4
+1.99%0.00001732
JPY: 120.2
0.00001810
JPY: 125.6
0.00001735
JPY: 120.3
2021/09/150.00001705
JPY: 118.3
-0.00000011
JPY: -0.8
-0.64%0.00001739
JPY: 120.7
0.00001809
JPY: 125.5
0.00001734
JPY: 120.3
2021/09/140.00001716
JPY: 119.1
+0.00000001
JPY: +0.1
+0.06%0.00001753
JPY: 121.6
0.00001808
JPY: 125.4
0.00001734
JPY: 120.3
2021/09/130.00001715
JPY: 119.0
-0.00000070
JPY: -4.9
-3.92%0.00001778
JPY: 123.3
0.00001808
JPY: 125.4
0.00001733
JPY: 120.2
2021/09/120.00001785
JPY: 123.8
+0.00000009
JPY: +0.6
+0.51%0.00001775
JPY: 123.2
0.00001808
JPY: 125.4
0.00001732
JPY: 120.2
2021/09/110.00001776
JPY: 123.2
+0.00000004
JPY: +0.3
+0.23%0.00001773
JPY: 123.0
0.00001806
JPY: 125.3
0.00001730
JPY: 120.1
2021/09/100.00001772
JPY: 122.9
-0.00000068
JPY: -4.7
-3.70%0.00001801
JPY: 125.0
0.00001807
JPY: 125.4
0.00001729
JPY: 119.9
2021/09/090.00001840
JPY: 127.7
+0.00000137
JPY: +9.5
+8.04%0.00001833
JPY: 127.2
0.00001808
JPY: 125.4
0.00001726
JPY: 119.7
2021/09/080.00001703
JPY: 118.2
-0.00000073
JPY: -5.1
-4.11%0.00001830
JPY: 127.0
0.00001805
JPY: 125.2
0.00001722
JPY: 119.4
2021/09/070.00001776
JPY: 123.2
-0.00000139
JPY: -9.6
-7.26%0.00001855
JPY: 128.7
0.00001808
JPY: 125.4
0.00001721
JPY: 119.4
2021/09/060.00001915
JPY: 132.9
-0.00000017
JPY: -1.2
-0.88%0.00001865
JPY: 129.4
0.00001809
JPY: 125.5
0.00001720
JPY: 119.3
2021/09/050.00001932
JPY: 134.0
+0.00000106
JPY: +7.4
+5.81%0.00001853
JPY: 128.6
0.00001802
JPY: 125.0
0.00001718
JPY: 119.2
2021/09/040.00001826
JPY: 126.7
-0.00000001
JPY: -0.1
-0.05%0.00001848
JPY: 128.2
0.00001794
JPY: 124.5
0.00001716
JPY: 119.1
2021/09/030.00001827
JPY: 126.8
+0.00000003
JPY: +0.2
+0.16%0.00001841
JPY: 127.7
0.00001789
JPY: 124.1
0.00001718
JPY: 119.2
2021/09/020.00001824
JPY: 126.5
-0.00000033
JPY: -2.3
-1.78%0.00001837
JPY: 127.4
0.00001781
JPY: 123.5
0.00001721
JPY: 119.4
2021/09/010.00001857
JPY: 128.8
-0.00000051
JPY: -3.5
-2.67%0.00001831
JPY: 127.0
0.00001773
JPY: 123.0
0.00001724
JPY: 119.6
2021/08/310.00001908
JPY: 132.4
+0.00000119
JPY: +8.3
+6.65%0.00001832
JPY: 127.1
0.00001765
JPY: 122.4
0.00001728
JPY: 119.9
2021/08/300.00001789
JPY: 124.1
-0.00000016
JPY: -1.1
-0.89%0.00001830
JPY: 127.0
0.00001758
JPY: 122.0
0.00001732
JPY: 120.1
2021/08/290.00001805
JPY: 125.2
+0.00000011
JPY: +0.8
+0.61%0.00001832
JPY: 127.1
0.00001754
JPY: 121.7
0.00001737
JPY: 120.5