BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LTC/BTC  取引所:binance


   終値: 0.00302400
JPY: 20,891.0
 前日比: -0.00001500 (-0.49%)
 24h取引量: 225.41000000

2021/10/18 00:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,915,266.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00302100 高値:0.00304400
 始値:0.00304000 終値:0.00302400

2021/10/18 00:57:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:-9.18% 75日平均乖離率:-16.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,915,266.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00302400
JPY: 20,911.8
-0.00001500
JPY: -103.7
-0.49%0.00307540
JPY: 21,267.2
0.00332968
JPY: 23,025.6
0.00363389
JPY: 25,129.3
2021/10/170.00303900
JPY: 21,015.5
-0.00004600
JPY: -318.1
-1.49%0.00309280
JPY: 21,387.5
0.00335484
JPY: 23,199.6
0.00364197
JPY: 25,185.2
2021/10/160.00308500
JPY: 21,333.6
+0.00003300
JPY: +228.2
+1.08%0.00308860
JPY: 21,358.5
0.00338124
JPY: 23,382.2
0.00364997
JPY: 25,240.5
2021/10/150.00305200
JPY: 21,105.4
-0.00012500
JPY: -864.4
-3.93%0.00310940
JPY: 21,502.3
0.00340616
JPY: 23,554.5
0.00365732
JPY: 25,291.3
2021/10/140.00317700
JPY: 21,969.8
+0.00006600
JPY: +456.4
+2.12%0.00315320
JPY: 21,805.2
0.00343044
JPY: 23,722.4
0.00366356
JPY: 25,334.5
2021/10/130.00311100
JPY: 21,513.4
+0.00009300
JPY: +643.1
+3.08%0.00317200
JPY: 21,935.2
0.00345280
JPY: 23,877.0
0.00366725
JPY: 25,360.0
2021/10/120.00301800
JPY: 20,870.3
-0.00017100
JPY: -1,182.5
-5.36%0.00321620
JPY: 22,240.9
0.00347920
JPY: 24,059.6
0.00367268
JPY: 25,397.6
2021/10/110.00318900
JPY: 22,052.8
-0.00008200
JPY: -567.1
-2.51%0.00327680
JPY: 22,659.9
0.00351136
JPY: 24,282.0
0.00367921
JPY: 25,442.7
2021/10/100.00327100
JPY: 22,619.8
0.00000000
JPY: 0.0
0.00%0.00329920
JPY: 22,814.8
0.00354132
JPY: 24,489.2
0.00368299
JPY: 25,468.8
2021/10/090.00327100
JPY: 22,619.8
-0.00006100
JPY: -421.8
-1.83%0.00332260
JPY: 22,976.7
0.00356300
JPY: 24,639.1
0.00368585
JPY: 25,488.7
2021/10/080.00333200
JPY: 23,041.7
+0.00001100
JPY: +76.1
+0.33%0.00336220
JPY: 23,250.5
0.00358704
JPY: 24,805.3
0.00368996
JPY: 25,517.1
2021/10/070.00332100
JPY: 22,965.6
+0.00002000
JPY: +138.3
+0.61%0.00340780
JPY: 23,565.8
0.00361600
JPY: 25,005.6
0.00369420
JPY: 25,546.4
2021/10/060.00330100
JPY: 22,827.3
-0.00008700
JPY: -601.6
-2.57%0.00345840
JPY: 23,915.8
0.00364276
JPY: 25,190.7
0.00369936
JPY: 25,582.1
2021/10/050.00338800
JPY: 23,428.9
-0.00008100
JPY: -560.1
-2.34%0.00349460
JPY: 24,166.1
0.00367264
JPY: 25,397.3
0.00370467
JPY: 25,618.8
2021/10/040.00346900
JPY: 23,989.1
-0.00009100
JPY: -629.3
-2.56%0.00352340
JPY: 24,365.2
0.00369032
JPY: 25,519.5
0.00370891
JPY: 25,648.1
2021/10/030.00356000
JPY: 24,618.3
-0.00001400
JPY: -96.8
-0.39%0.00353540
JPY: 24,448.2
0.00371044
JPY: 25,658.7
0.00371128
JPY: 25,664.5
2021/10/020.00357400
JPY: 24,715.2
+0.00009200
JPY: +636.2
+2.64%0.00352060
JPY: 24,345.9
0.00372444
JPY: 25,755.5
0.00371192
JPY: 25,668.9
2021/10/010.00348200
JPY: 24,079.0
-0.00005000
JPY: -345.8
-1.42%0.00349860
JPY: 24,193.7
0.00373796
JPY: 25,849.0
0.00371335
JPY: 25,678.8
2021/09/300.00353200
JPY: 24,424.7
+0.00000300
JPY: +20.7
+0.09%0.00350400
JPY: 24,231.1
0.00377164
JPY: 26,081.9
0.00371679
JPY: 25,702.6
2021/09/290.00352900
JPY: 24,404.0
+0.00004300
JPY: +297.4
+1.23%0.00350740
JPY: 24,254.6
0.00380996
JPY: 26,346.9
0.00372028
JPY: 25,726.7
2021/09/280.00348600
JPY: 24,106.6
+0.00002200
JPY: +152.1
+0.64%0.00350340
JPY: 24,226.9
0.00384320
JPY: 26,576.8
0.00372489
JPY: 25,758.6
2021/09/270.00346400
JPY: 23,954.5
-0.00004500
JPY: -311.2
-1.28%0.00353680
JPY: 24,457.9
0.00386552
JPY: 26,731.1
0.00373085
JPY: 25,799.8
2021/09/260.00350900
JPY: 24,265.7
-0.00004000
JPY: -276.6
-1.13%0.00358380
JPY: 24,782.9
0.00387360
JPY: 26,787.0
0.00373792
JPY: 25,848.7
2021/09/250.00354900
JPY: 24,542.3
+0.00004000
JPY: +276.6
+1.14%0.00362360
JPY: 25,058.2
0.00388136
JPY: 26,840.6
0.00374491
JPY: 25,897.0
2021/09/240.00350900
JPY: 24,265.7
-0.00014400
JPY: -995.8
-3.94%0.00364560
JPY: 25,210.3
0.00388308
JPY: 26,852.5
0.00375213
JPY: 25,947.0
2021/09/230.00365300
JPY: 25,261.5
-0.00004600
JPY: -318.1
-1.24%0.00369100
JPY: 25,524.2
0.00388408
JPY: 26,859.4
0.00375849
JPY: 25,991.0
2021/09/220.00369900
JPY: 25,579.6
-0.00000900
JPY: -62.2
-0.24%0.00371460
JPY: 25,687.4
0.00388240
JPY: 26,847.8
0.00376211
JPY: 26,016.0
2021/09/210.00370800
JPY: 25,641.8
+0.00004900
JPY: +338.8
+1.34%0.00373920
JPY: 25,857.6
0.00387624
JPY: 26,805.2
0.00376640
JPY: 26,045.7
2021/09/200.00365900
JPY: 25,303.0
-0.00007700
JPY: -532.5
-2.06%0.00378520
JPY: 26,175.7
0.00387240
JPY: 26,778.7
0.00377009
JPY: 26,071.2
2021/09/190.00373600
JPY: 25,835.4
-0.00003500
JPY: -242.0
-0.93%0.00381600
JPY: 26,388.7
0.00387072
JPY: 26,767.1
0.00377544
JPY: 26,108.2
2021/09/180.00377100
JPY: 26,077.5
-0.00005100
JPY: -352.7
-1.33%0.00384320
JPY: 26,576.8
0.00386704
JPY: 26,741.6
0.00377952
JPY: 26,136.4
2021/09/170.00382200
JPY: 26,430.1
-0.00011600
JPY: -802.2
-2.95%0.00390020
JPY: 26,970.9
0.00386472
JPY: 26,725.6
0.00378348
JPY: 26,163.8
2021/09/160.00393800
JPY: 27,232.3
+0.00012500
JPY: +864.4
+3.28%0.00393380
JPY: 27,203.3
0.00386192
JPY: 26,706.2
0.00378715
JPY: 26,189.1
2021/09/150.00381300
JPY: 26,367.9
-0.00005900
JPY: -408.0
-1.52%0.00395580
JPY: 27,355.4
0.00385380
JPY: 26,650.1
0.00378844
JPY: 26,198.1
2021/09/140.00387200
JPY: 26,775.9
-0.00018400
JPY: -1,272.4
-4.54%0.00395920
JPY: 27,378.9
0.00384872
JPY: 26,614.9
0.00379105
JPY: 26,216.1
2021/09/130.00405600
JPY: 28,048.3
+0.00006600
JPY: +456.4
+1.65%0.00397920
JPY: 27,517.2
0.00384444
JPY: 26,585.3
0.00379388
JPY: 26,235.7
2021/09/120.00399000
JPY: 27,591.9
-0.00005800
JPY: -401.1
-1.43%0.00395000
JPY: 27,315.3
0.00383168
JPY: 26,497.1
0.00379344
JPY: 26,232.6
2021/09/110.00404800
JPY: 27,993.0
+0.00021800
JPY: +1,507.5
+5.69%0.00393440
JPY: 27,207.4
0.00382256
JPY: 26,434.0
0.00379447
JPY: 26,239.7
2021/09/100.00383000
JPY: 26,485.5
-0.00014200
JPY: -982.0
-3.58%0.00398960
JPY: 27,589.1
0.00381584
JPY: 26,387.5
0.00379181
JPY: 26,221.4
2021/09/090.00397200
JPY: 27,467.4
+0.00006200
JPY: +428.7
+1.59%0.00412160
JPY: 28,502.0
0.00381908
JPY: 26,410.0
0.00379175
JPY: 26,220.9
2021/09/080.00391000
JPY: 27,038.7
-0.00000200
JPY: -13.8
-0.05%0.00419920
JPY: 29,038.6
0.00381556
JPY: 26,385.6
0.00379093
JPY: 26,215.3
2021/09/070.00391200
JPY: 27,052.5
-0.00041200
JPY: -2,849.1
-9.53%0.00422600
JPY: 29,223.9
0.00381480
JPY: 26,380.4
0.00379115
JPY: 26,216.8
2021/09/060.00432400
JPY: 29,901.6
-0.00016600
JPY: -1,147.9
-3.70%0.00417680
JPY: 28,883.7
0.00381272
JPY: 26,366.0
0.00379120
JPY: 26,217.2
2021/09/050.00449000
JPY: 31,049.5
+0.00013000
JPY: +899.0
+2.98%0.00405260
JPY: 28,024.8
0.00378624
JPY: 26,182.9
0.00378457
JPY: 26,171.3
2021/09/040.00436000
JPY: 30,150.6
+0.00031600
JPY: +2,185.2
+7.81%0.00387300
JPY: 26,782.8
0.00375564
JPY: 25,971.2
0.00377481
JPY: 26,103.8
2021/09/030.00404400
JPY: 27,965.3
+0.00037800
JPY: +2,614.0
+10.31%0.00370780
JPY: 25,640.4
0.00372548
JPY: 25,762.7
0.00377184
JPY: 26,083.3
2021/09/020.00366600
JPY: 25,351.4
-0.00003700
JPY: -255.9
-1.00%0.00362120
JPY: 25,041.6
0.00370380
JPY: 25,612.8
0.00377572
JPY: 26,110.1
2021/09/010.00370300
JPY: 25,607.2
+0.00011100
JPY: +767.6
+3.09%0.00359700
JPY: 24,874.2
0.00369440
JPY: 25,547.8
0.00378540
JPY: 26,177.0
2021/08/310.00359200
JPY: 24,839.6
+0.00005800
JPY: +401.1
+1.64%0.00357880
JPY: 24,748.4
0.00368640
JPY: 25,492.4
0.00379401
JPY: 26,236.6
2021/08/300.00353400
JPY: 24,438.6
-0.00007700
JPY: -532.5
-2.13%0.00358380
JPY: 24,782.9
0.00368468
JPY: 25,480.5
0.00380419
JPY: 26,307.0
2021/08/290.00361100
JPY: 24,971.0
+0.00006600
JPY: +456.4
+1.86%0.00360580
JPY: 24,935.1
0.00368792
JPY: 25,502.9
0.00381436
JPY: 26,377.3