BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LSK/BTC  取引所:binance


   終値: 0.00005668
JPY: 392.8
 前日比: -0.00000063 (-1.10%)
 24h取引量: 6.59000000

2021/10/18 01:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,929,449.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00005668 高値:0.00005732
 始値:0.00005731 終値:0.00005668

2021/10/18 01:26:00 更新

LSK/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-9.09% 75日平均乖離率:-26.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,929,449.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00005668
JPY: 392.8
-0.00000063
JPY: -4.4
-1.10%0.00005700
JPY: 395.0
0.00006235
JPY: 432.0
0.00007740
JPY: 536.3
2021/10/170.00005731
JPY: 397.1
+0.00000049
JPY: +3.4
+0.86%0.00005720
JPY: 396.4
0.00006285
JPY: 435.5
0.00007775
JPY: 538.8
2021/10/160.00005682
JPY: 393.7
+0.00000142
JPY: +9.8
+2.56%0.00005657
JPY: 392.0
0.00006330
JPY: 438.6
0.00007809
JPY: 541.2
2021/10/150.00005540
JPY: 383.9
-0.00000341
JPY: -23.6
-5.80%0.00005660
JPY: 392.2
0.00006390
JPY: 442.8
0.00007847
JPY: 543.7
2021/10/140.00005881
JPY: 407.5
+0.00000114
JPY: +7.9
+1.98%0.00005756
JPY: 398.8
0.00006452
JPY: 447.1
0.00007901
JPY: 547.5
2021/10/130.00005767
JPY: 399.6
+0.00000351
JPY: +24.3
+6.48%0.00005830
JPY: 404.0
0.00006527
JPY: 452.3
0.00007924
JPY: 549.1
2021/10/120.00005416
JPY: 375.3
-0.00000278
JPY: -19.3
-4.88%0.00005928
JPY: 410.8
0.00006593
JPY: 456.9
0.00007943
JPY: 550.4
2021/10/110.00005694
JPY: 394.6
-0.00000326
JPY: -22.6
-5.42%0.00006087
JPY: 421.8
0.00006676
JPY: 462.6
0.00007964
JPY: 551.9
2021/10/100.00006020
JPY: 417.2
-0.00000235
JPY: -16.3
-3.76%0.00006178
JPY: 428.1
0.00006755
JPY: 468.1
0.00007977
JPY: 552.7
2021/10/090.00006255
JPY: 433.4
-0.00000001
JPY: -0.1
-0.02%0.00006294
JPY: 436.1
0.00006818
JPY: 472.5
0.00007987
JPY: 553.4
2021/10/080.00006256
JPY: 433.5
+0.00000045
JPY: +3.1
+0.72%0.00006380
JPY: 442.1
0.00006869
JPY: 476.0
0.00007998
JPY: 554.2
2021/10/070.00006211
JPY: 430.4
+0.00000063
JPY: +4.4
+1.02%0.00006478
JPY: 448.9
0.00006916
JPY: 479.2
0.00008010
JPY: 555.1
2021/10/060.00006148
JPY: 426.0
-0.00000450
JPY: -31.2
-6.82%0.00006571
JPY: 455.3
0.00006994
JPY: 484.7
0.00008026
JPY: 556.2
2021/10/050.00006598
JPY: 457.2
-0.00000090
JPY: -6.2
-1.35%0.00006641
JPY: 460.2
0.00007079
JPY: 490.5
0.00008038
JPY: 557.0
2021/10/040.00006688
JPY: 463.4
-0.00000055
JPY: -3.8
-0.82%0.00006692
JPY: 463.7
0.00007113
JPY: 492.9
0.00008045
JPY: 557.5
2021/10/030.00006743
JPY: 467.3
+0.00000067
JPY: +4.6
+1.00%0.00006677
JPY: 462.7
0.00007158
JPY: 496.0
0.00008051
JPY: 557.9
2021/10/020.00006676
JPY: 462.6
+0.00000174
JPY: +12.1
+2.68%0.00006617
JPY: 458.5
0.00007194
JPY: 498.5
0.00008054
JPY: 558.1
2021/10/010.00006502
JPY: 450.6
-0.00000351
JPY: -24.3
-5.12%0.00006563
JPY: 454.8
0.00007241
JPY: 501.7
0.00008065
JPY: 558.9
2021/09/300.00006853
JPY: 474.9
+0.00000243
JPY: +16.8
+3.68%0.00006556
JPY: 454.3
0.00007328
JPY: 507.8
0.00008093
JPY: 560.8
2021/09/290.00006610
JPY: 458.0
+0.00000165
JPY: +11.4
+2.56%0.00006574
JPY: 455.5
0.00007407
JPY: 513.3
0.00008100
JPY: 561.3
2021/09/280.00006445
JPY: 446.6
+0.00000038
JPY: +2.6
+0.59%0.00006585
JPY: 456.3
0.00007485
JPY: 518.6
0.00008108
JPY: 561.8
2021/09/270.00006407
JPY: 444.0
-0.00000058
JPY: -4.0
-0.90%0.00006682
JPY: 463.1
0.00007552
JPY: 523.3
0.00008123
JPY: 562.8
2021/09/260.00006465
JPY: 448.0
-0.00000477
JPY: -33.1
-6.87%0.00006771
JPY: 469.2
0.00007621
JPY: 528.1
0.00008139
JPY: 564.0
2021/09/250.00006942
JPY: 481.0
+0.00000276
JPY: +19.1
+4.14%0.00006916
JPY: 479.3
0.00007696
JPY: 533.3
0.00008158
JPY: 565.3
2021/09/240.00006666
JPY: 461.9
-0.00000266
JPY: -18.4
-3.84%0.00006946
JPY: 481.3
0.00007747
JPY: 536.8
0.00008174
JPY: 566.4
2021/09/230.00006932
JPY: 480.3
+0.00000081
JPY: +5.6
+1.18%0.00007164
JPY: 496.5
0.00007805
JPY: 540.8
0.00008184
JPY: 567.1
2021/09/220.00006851
JPY: 474.7
-0.00000339
JPY: -23.5
-4.71%0.00007259
JPY: 503.0
0.00007855
JPY: 544.3
0.00008189
JPY: 567.5
2021/09/210.00007190
JPY: 498.2
+0.00000100
JPY: +6.9
+1.41%0.00007390
JPY: 512.1
0.00007910
JPY: 548.1
0.00008199
JPY: 568.2
2021/09/200.00007090
JPY: 491.3
-0.00000669
JPY: -46.4
-8.62%0.00007483
JPY: 518.6
0.00007964
JPY: 551.8
0.00008205
JPY: 568.6
2021/09/190.00007759
JPY: 537.7
+0.00000353
JPY: +24.5
+4.77%0.00007587
JPY: 525.7
0.00008026
JPY: 556.2
0.00008218
JPY: 569.5
2021/09/180.00007406
JPY: 513.2
-0.00000099
JPY: -6.9
-1.32%0.00007537
JPY: 522.2
0.00008072
JPY: 559.4
0.00008217
JPY: 569.4
2021/09/170.00007505
JPY: 520.1
-0.00000152
JPY: -10.5
-1.99%0.00007544
JPY: 522.8
0.00008137
JPY: 563.8
0.00008222
JPY: 569.7
2021/09/160.00007657
JPY: 530.6
+0.00000050
JPY: +3.5
+0.66%0.00007675
JPY: 531.8
0.00008209
JPY: 568.8
0.00008226
JPY: 570.0
2021/09/150.00007607
JPY: 527.1
+0.00000099
JPY: +6.9
+1.32%0.00007799
JPY: 540.4
0.00008289
JPY: 574.4
0.00008223
JPY: 569.8
2021/09/140.00007508
JPY: 520.3
+0.00000064
JPY: +4.4
+0.86%0.00007764
JPY: 538.0
0.00008385
JPY: 581.0
0.00008221
JPY: 569.6
2021/09/130.00007444
JPY: 515.8
-0.00000716
JPY: -49.6
-8.77%0.00007829
JPY: 542.5
0.00008522
JPY: 590.5
0.00008218
JPY: 569.5
2021/09/120.00008160
JPY: 565.4
-0.00000115
JPY: -8.0
-1.39%0.00007867
JPY: 545.1
0.00008631
JPY: 598.0
0.00008212
JPY: 569.1
2021/09/110.00008275
JPY: 573.4
+0.00000842
JPY: +58.3
+11.33%0.00007804
JPY: 540.7
0.00008698
JPY: 602.7
0.00008194
JPY: 567.8
2021/09/100.00007433
JPY: 515.1
-0.00000402
JPY: -27.9
-5.13%0.00007885
JPY: 546.4
0.00008769
JPY: 607.7
0.00008165
JPY: 565.8
2021/09/090.00007835
JPY: 542.9
+0.00000205
JPY: +14.2
+2.69%0.00008165
JPY: 565.8
0.00008869
JPY: 614.6
0.00008144
JPY: 564.3
2021/09/080.00007630
JPY: 528.7
-0.00000215
JPY: -14.9
-2.74%0.00008308
JPY: 575.7
0.00008925
JPY: 618.4
0.00008121
JPY: 562.8
2021/09/070.00007845
JPY: 543.6
-0.00000837
JPY: -58.0
-9.64%0.00008408
JPY: 582.6
0.00008990
JPY: 623.0
0.00008099
JPY: 561.2
2021/09/060.00008682
JPY: 601.6
-0.00000151
JPY: -10.5
-1.71%0.00008463
JPY: 586.4
0.00009029
JPY: 625.7
0.00008075
JPY: 559.5
2021/09/050.00008833
JPY: 612.1
+0.00000285
JPY: +19.7
+3.33%0.00008396
JPY: 581.8
0.00009025
JPY: 625.3
0.00008041
JPY: 557.2
2021/09/040.00008548
JPY: 592.3
+0.00000418
JPY: +29.0
+5.14%0.00008273
JPY: 573.3
0.00009029
JPY: 625.6
0.00007996
JPY: 554.1
2021/09/030.00008130
JPY: 563.4
+0.00000008
JPY: +0.6
+0.10%0.00008186
JPY: 567.2
0.00009030
JPY: 625.8
0.00007969
JPY: 552.2
2021/09/020.00008122
JPY: 562.8
-0.00000227
JPY: -15.7
-2.72%0.00008196
JPY: 567.9
0.00009044
JPY: 626.7
0.00007953
JPY: 551.1
2021/09/010.00008349
JPY: 578.5
+0.00000131
JPY: +9.1
+1.59%0.00008216
JPY: 569.4
0.00009063
JPY: 628.0
0.00007943
JPY: 550.4
2021/08/310.00008218
JPY: 569.5
+0.00000107
JPY: +7.4
+1.32%0.00008255
JPY: 572.1
0.00009094
JPY: 630.1
0.00007927
JPY: 549.3
2021/08/300.00008111
JPY: 562.0
-0.00000068
JPY: -4.7
-0.83%0.00008343
JPY: 578.1
0.00009145
JPY: 633.7
0.00007915
JPY: 548.5
2021/08/290.00008179
JPY: 566.8
-0.00000046
JPY: -3.2
-0.56%0.00008502
JPY: 589.2
0.00009180
JPY: 636.1
0.00007905
JPY: 547.8