BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LRC/BTC  取引所:binance


   終値: 0.00002930
JPY: 143.4
 前日比: -0.00000168 (-5.42%)
 24h取引量: 310.81000000

2022/01/17 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,907,797.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00002922 高値:0.00003204
 始値:0.00003090 終値:0.00002930

2022/01/17 18:48:00 更新

LRC/BTC (1日足)


5日平均乖離率:-10.92% 25日平均乖離率:-27.17% 75日平均乖離率:-31.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,907,797.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00002930
JPY: 143.8
-0.00000168
JPY: -8.2
-5.42%0.00003289
JPY: 161.4
0.00004023
JPY: 197.5
0.00004294
JPY: 210.7
2022/01/160.00003098
JPY: 152.0
-0.00000183
JPY: -9.0
-5.58%0.00003439
JPY: 168.8
0.00004090
JPY: 200.7
0.00004283
JPY: 210.2
2022/01/150.00003281
JPY: 161.0
-0.00000220
JPY: -10.8
-6.28%0.00003490
JPY: 171.3
0.00004153
JPY: 203.8
0.00004269
JPY: 209.5
2022/01/140.00003501
JPY: 171.8
-0.00000135
JPY: -6.6
-3.71%0.00003542
JPY: 173.8
0.00004195
JPY: 205.9
0.00004242
JPY: 208.2
2022/01/130.00003636
JPY: 178.4
-0.00000044
JPY: -2.2
-1.20%0.00003582
JPY: 175.8
0.00004221
JPY: 207.2
0.00004208
JPY: 206.5
2022/01/120.00003680
JPY: 180.6
+0.00000326
JPY: +16.0
+9.72%0.00003642
JPY: 178.8
0.00004250
JPY: 208.6
0.00004172
JPY: 204.7
2022/01/110.00003354
JPY: 164.6
-0.00000184
JPY: -9.0
-5.20%0.00003732
JPY: 183.2
0.00004280
JPY: 210.0
0.00004134
JPY: 202.9
2022/01/100.00003538
JPY: 173.6
-0.00000163
JPY: -8.0
-4.40%0.00003869
JPY: 189.9
0.00004322
JPY: 212.1
0.00004100
JPY: 201.2
2022/01/090.00003701
JPY: 181.6
-0.00000237
JPY: -11.6
-6.02%0.00004041
JPY: 198.3
0.00004365
JPY: 214.2
0.00004061
JPY: 199.3
2022/01/080.00003938
JPY: 193.3
-0.00000192
JPY: -9.4
-4.65%0.00004182
JPY: 205.3
0.00004393
JPY: 215.6
0.00004021
JPY: 197.3
2022/01/070.00004130
JPY: 202.7
+0.00000093
JPY: +4.6
+2.30%0.00004278
JPY: 210.0
0.00004421
JPY: 217.0
0.00003978
JPY: 195.2
2022/01/060.00004037
JPY: 198.1
-0.00000363
JPY: -17.8
-8.25%0.00004347
JPY: 213.3
0.00004446
JPY: 218.2
0.00003932
JPY: 193.0
2022/01/050.00004400
JPY: 215.9
-0.00000007
JPY: -0.3
-0.16%0.00004418
JPY: 216.8
0.00004475
JPY: 219.6
0.00003887
JPY: 190.8
2022/01/040.00004407
JPY: 216.3
-0.00000011
JPY: -0.5
-0.25%0.00004403
JPY: 216.1
0.00004494
JPY: 220.6
0.00003837
JPY: 188.3
2022/01/030.00004418
JPY: 216.8
-0.00000055
JPY: -2.7
-1.23%0.00004374
JPY: 214.7
0.00004520
JPY: 221.8
0.00003788
JPY: 185.9
2022/01/020.00004473
JPY: 219.5
+0.00000083
JPY: +4.1
+1.89%0.00004349
JPY: 213.4
0.00004539
JPY: 222.8
0.00003737
JPY: 183.4
2022/01/010.00004390
JPY: 215.5
+0.00000064
JPY: +3.1
+1.48%0.00004341
JPY: 213.1
0.00004557
JPY: 223.7
0.00003687
JPY: 180.9
2021/12/310.00004326
JPY: 212.3
+0.00000064
JPY: +3.1
+1.50%0.00004391
JPY: 215.5
0.00004578
JPY: 224.7
0.00003637
JPY: 178.5
2021/12/300.00004262
JPY: 209.2
-0.00000032
JPY: -1.6
-0.75%0.00004471
JPY: 219.4
0.00004564
JPY: 224.0
0.00003589
JPY: 176.2
2021/12/290.00004294
JPY: 210.7
-0.00000141
JPY: -6.9
-3.18%0.00004507
JPY: 221.2
0.00004566
JPY: 224.1
0.00003542
JPY: 173.8
2021/12/280.00004435
JPY: 217.7
-0.00000203
JPY: -10.0
-4.38%0.00004557
JPY: 223.7
0.00004568
JPY: 224.2
0.00003494
JPY: 171.5
2021/12/270.00004638
JPY: 227.6
-0.00000087
JPY: -4.3
-1.84%0.00004589
JPY: 225.2
0.00004571
JPY: 224.4
0.00003444
JPY: 169.0
2021/12/260.00004725
JPY: 231.9
+0.00000281
JPY: +13.8
+6.32%0.00004596
JPY: 225.6
0.00004574
JPY: 224.5
0.00003391
JPY: 166.4
2021/12/250.00004444
JPY: 218.1
-0.00000101
JPY: -5.0
-2.22%0.00004519
JPY: 221.8
0.00004576
JPY: 224.6
0.00003336
JPY: 163.7
2021/12/240.00004545
JPY: 223.1
-0.00000050
JPY: -2.5
-1.09%0.00004462
JPY: 219.0
0.00004597
JPY: 225.6
0.00003286
JPY: 161.3
2021/12/230.00004595
JPY: 225.5
-0.00000078
JPY: -3.8
-1.67%0.00004423
JPY: 217.1
0.00004618
JPY: 226.6
0.00003235
JPY: 158.8
2021/12/220.00004673
JPY: 229.3
+0.00000333
JPY: +16.3
+7.67%0.00004390
JPY: 215.4
0.00004641
JPY: 227.8
0.00003184
JPY: 156.3
2021/12/210.00004340
JPY: 213.0
+0.00000183
JPY: +9.0
+4.40%0.00004336
JPY: 212.8
0.00004670
JPY: 229.2
0.00003132
JPY: 153.7
2021/12/200.00004157
JPY: 204.0
-0.00000194
JPY: -9.5
-4.46%0.00004390
JPY: 215.5
0.00004707
JPY: 231.0
0.00003083
JPY: 151.3
2021/12/190.00004351
JPY: 213.5
-0.00000076
JPY: -3.7
-1.72%0.00004439
JPY: 217.8
0.00004775
JPY: 234.3
0.00003038
JPY: 149.1
2021/12/180.00004427
JPY: 217.3
+0.00000022
JPY: +1.1
+0.50%0.00004499
JPY: 220.8
0.00004812
JPY: 236.2
0.00002990
JPY: 146.8
2021/12/170.00004405
JPY: 216.2
-0.00000205
JPY: -10.1
-4.45%0.00004561
JPY: 223.9
0.00004850
JPY: 238.0
0.00002942
JPY: 144.4
2021/12/160.00004610
JPY: 226.2
+0.00000209
JPY: +10.3
+4.75%0.00004635
JPY: 227.5
0.00004851
JPY: 238.1
0.00002895
JPY: 142.1
2021/12/150.00004401
JPY: 216.0
-0.00000251
JPY: -12.3
-5.40%0.00004689
JPY: 230.1
0.00004831
JPY: 237.1
0.00002845
JPY: 139.6
2021/12/140.00004652
JPY: 228.3
-0.00000086
JPY: -4.2
-1.82%0.00004818
JPY: 236.5
0.00004830
JPY: 237.0
0.00002797
JPY: 137.3
2021/12/130.00004738
JPY: 232.5
-0.00000036
JPY: -1.8
-0.75%0.00004867
JPY: 238.8
0.00004836
JPY: 237.3
0.00002746
JPY: 134.8
2021/12/120.00004774
JPY: 234.3
-0.00000105
JPY: -5.2
-2.15%0.00004906
JPY: 240.8
0.00004802
JPY: 235.7
0.00002694
JPY: 132.2
2021/12/110.00004879
JPY: 239.5
-0.00000169
JPY: -8.3
-3.35%0.00004933
JPY: 242.1
0.00004786
JPY: 234.9
0.00002642
JPY: 129.7
2021/12/100.00005048
JPY: 247.7
+0.00000154
JPY: +7.6
+3.15%0.00004749
JPY: 233.1
0.00004770
JPY: 234.1
0.00002589
JPY: 127.0
2021/12/090.00004894
JPY: 240.2
-0.00000040
JPY: -2.0
-0.81%0.00004605
JPY: 226.0
0.00004748
JPY: 233.0
0.00002533
JPY: 124.3
2021/12/080.00004934
JPY: 242.2
+0.00000023
JPY: +1.1
+0.47%0.00004495
JPY: 220.6
0.00004750
JPY: 233.1
0.00002479
JPY: 121.7
2021/12/070.00004911
JPY: 241.0
+0.00000953
JPY: +46.8
+24.08%0.00004411
JPY: 216.5
0.00004729
JPY: 232.1
0.00002425
JPY: 119.0
2021/12/060.00003958
JPY: 194.3
-0.00000369
JPY: -18.1
-8.53%0.00004367
JPY: 214.3
0.00004716
JPY: 231.5
0.00002372
JPY: 116.4
2021/12/050.00004327
JPY: 212.4
-0.00000018
JPY: -0.9
-0.41%0.00004535
JPY: 222.6
0.00004752
JPY: 233.2
0.00002332
JPY: 114.4
2021/12/040.00004345
JPY: 213.2
-0.00000167
JPY: -8.2
-3.70%0.00004660
JPY: 228.7
0.00004795
JPY: 235.3
0.00002287
JPY: 112.2
2021/12/030.00004512
JPY: 221.4
-0.00000183
JPY: -9.0
-3.90%0.00004807
JPY: 235.9
0.00004754
JPY: 233.3
0.00002241
JPY: 110.0
2021/12/020.00004695
JPY: 230.4
-0.00000102
JPY: -5.0
-2.13%0.00004940
JPY: 242.4
0.00004684
JPY: 229.9
0.00002194
JPY: 107.7
2021/12/010.00004797
JPY: 235.4
-0.00000153
JPY: -7.5
-3.09%0.00005076
JPY: 249.1
0.00004584
JPY: 224.9
0.00002144
JPY: 105.2
2021/11/300.00004950
JPY: 242.9
-0.00000130
JPY: -6.4
-2.56%0.00005174
JPY: 253.9
0.00004476
JPY: 219.7
0.00002093
JPY: 102.7
2021/11/290.00005080
JPY: 249.3
-0.00000097
JPY: -4.8
-1.87%0.00005354
JPY: 262.7
0.00004369
JPY: 214.4
0.00002040
JPY: 100.1
2021/11/280.00005177
JPY: 254.1
-0.00000200
JPY: -9.8
-3.72%0.00005394
JPY: 264.7
0.00004240
JPY: 208.1
0.00001986
JPY: 97.5