BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

LINK/BTC  取引所:binance


   終値: 0.00043790
JPY: 3,019.4
 前日比: -0.00000460 (-1.04%)
 24h取引量: 416.32000000

2021/10/18 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,918,899.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00043640 高値:0.00044350
 始値:0.00044280 終値:0.00043790

2021/10/18 00:51:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.20% 25日平均乖離率:-13.74% 75日平均乖離率:-21.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,918,899.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00043790
JPY: 3,029.8
-0.00000460
JPY: -31.8
-1.04%0.00045236
JPY: 3,129.8
0.00050767
JPY: 3,512.5
0.00055648
JPY: 3,850.2
2021/10/170.00044250
JPY: 3,061.6
-0.00002470
JPY: -170.9
-5.29%0.00045354
JPY: 3,138.0
0.00051246
JPY: 3,545.7
0.00055889
JPY: 3,866.9
2021/10/160.00046720
JPY: 3,232.5
+0.00002860
JPY: +197.9
+6.52%0.00045114
JPY: 3,121.4
0.00051667
JPY: 3,574.8
0.00056110
JPY: 3,882.2
2021/10/150.00043860
JPY: 3,034.6
-0.00003700
JPY: -256.0
-7.78%0.00044920
JPY: 3,108.0
0.00051993
JPY: 3,597.4
0.00056265
JPY: 3,893.0
2021/10/140.00047560
JPY: 3,290.6
+0.00003180
JPY: +220.0
+7.17%0.00045862
JPY: 3,173.1
0.00052468
JPY: 3,630.2
0.00056413
JPY: 3,903.2
2021/10/130.00044380
JPY: 3,070.6
+0.00001330
JPY: +92.0
+3.09%0.00046258
JPY: 3,200.5
0.00052922
JPY: 3,661.6
0.00056475
JPY: 3,907.5
2021/10/120.00043050
JPY: 2,978.6
-0.00002700
JPY: -186.8
-5.90%0.00047354
JPY: 3,276.4
0.00053529
JPY: 3,703.6
0.00056550
JPY: 3,912.6
2021/10/110.00045750
JPY: 3,165.4
-0.00002820
JPY: -195.1
-5.81%0.00048688
JPY: 3,368.7
0.00054203
JPY: 3,750.3
0.00056611
JPY: 3,916.9
2021/10/100.00048570
JPY: 3,360.5
-0.00000970
JPY: -67.1
-1.96%0.00049630
JPY: 3,433.8
0.00054918
JPY: 3,799.7
0.00056648
JPY: 3,919.4
2021/10/090.00049540
JPY: 3,427.6
-0.00000320
JPY: -22.1
-0.64%0.00050574
JPY: 3,499.2
0.00055530
JPY: 3,842.1
0.00056669
JPY: 3,920.9
2021/10/080.00049860
JPY: 3,449.8
+0.00000140
JPY: +9.7
+0.28%0.00051704
JPY: 3,577.3
0.00056010
JPY: 3,875.3
0.00056669
JPY: 3,920.9
2021/10/070.00049720
JPY: 3,440.1
-0.00000740
JPY: -51.2
-1.47%0.00053124
JPY: 3,675.6
0.00056384
JPY: 3,901.1
0.00056645
JPY: 3,919.2
2021/10/060.00050460
JPY: 3,491.3
-0.00002830
JPY: -195.8
-5.31%0.00054414
JPY: 3,764.8
0.00056926
JPY: 3,938.7
0.00056636
JPY: 3,918.6
2021/10/050.00053290
JPY: 3,687.1
-0.00001900
JPY: -131.5
-3.44%0.00055304
JPY: 3,826.4
0.00057304
JPY: 3,964.8
0.00056614
JPY: 3,917.0
2021/10/040.00055190
JPY: 3,818.5
-0.00001770
JPY: -122.5
-3.11%0.00055624
JPY: 3,848.6
0.00057483
JPY: 3,977.2
0.00056543
JPY: 3,912.1
2021/10/030.00056960
JPY: 3,941.0
+0.00000790
JPY: +54.7
+1.41%0.00055778
JPY: 3,859.2
0.00057708
JPY: 3,992.8
0.00056443
JPY: 3,905.2
2021/10/020.00056170
JPY: 3,886.3
+0.00001260
JPY: +87.2
+2.29%0.00055416
JPY: 3,834.2
0.00057756
JPY: 3,996.1
0.00056302
JPY: 3,895.5
2021/10/010.00054910
JPY: 3,799.2
+0.00000020
JPY: +1.4
+0.04%0.00055208
JPY: 3,819.8
0.00057930
JPY: 4,008.1
0.00056189
JPY: 3,887.7
2021/09/300.00054890
JPY: 3,797.8
-0.00001070
JPY: -74.0
-1.91%0.00055652
JPY: 3,850.5
0.00058525
JPY: 4,049.3
0.00056107
JPY: 3,882.0
2021/09/290.00055960
JPY: 3,871.8
+0.00000810
JPY: +56.0
+1.47%0.00055304
JPY: 3,826.4
0.00058781
JPY: 4,067.0
0.00056021
JPY: 3,876.1
2021/09/280.00055150
JPY: 3,815.8
+0.00000020
JPY: +1.4
+0.04%0.00054860
JPY: 3,795.7
0.00058985
JPY: 4,081.1
0.00055926
JPY: 3,869.4
2021/09/270.00055130
JPY: 3,814.4
-0.00002000
JPY: -138.4
-3.50%0.00054982
JPY: 3,804.1
0.00059248
JPY: 4,099.3
0.00055867
JPY: 3,865.4
2021/09/260.00057130
JPY: 3,952.8
+0.00003980
JPY: +275.4
+7.49%0.00054910
JPY: 3,799.2
0.00059440
JPY: 4,112.6
0.00055834
JPY: 3,863.1
2021/09/250.00053150
JPY: 3,677.4
-0.00000590
JPY: -40.8
-1.10%0.00054460
JPY: 3,768.0
0.00059570
JPY: 4,121.6
0.00055777
JPY: 3,859.1
2021/09/240.00053740
JPY: 3,718.2
-0.00002020
JPY: -139.8
-3.62%0.00054976
JPY: 3,803.7
0.00059684
JPY: 4,129.4
0.00055788
JPY: 3,859.9
2021/09/230.00055760
JPY: 3,858.0
+0.00000990
JPY: +68.5
+1.81%0.00056010
JPY: 3,875.3
0.00059592
JPY: 4,123.1
0.00055796
JPY: 3,860.5
2021/09/220.00054770
JPY: 3,789.5
-0.00000110
JPY: -7.6
-0.20%0.00056770
JPY: 3,927.9
0.00059458
JPY: 4,113.8
0.00055768
JPY: 3,858.5
2021/09/210.00054880
JPY: 3,797.1
-0.00000850
JPY: -58.8
-1.53%0.00057796
JPY: 3,998.8
0.00059368
JPY: 4,107.6
0.00055783
JPY: 3,859.5
2021/09/200.00055730
JPY: 3,855.9
-0.00003180
JPY: -220.0
-5.40%0.00059544
JPY: 4,119.8
0.00059310
JPY: 4,103.6
0.00055818
JPY: 3,862.0
2021/09/190.00058910
JPY: 4,075.9
-0.00000650
JPY: -45.0
-1.09%0.00061174
JPY: 4,232.6
0.00059211
JPY: 4,096.7
0.00055866
JPY: 3,865.3
2021/09/180.00059560
JPY: 4,120.9
-0.00000340
JPY: -23.5
-0.57%0.00061698
JPY: 4,268.8
0.00059037
JPY: 4,084.7
0.00055847
JPY: 3,864.0
2021/09/170.00059900
JPY: 4,144.4
-0.00003720
JPY: -257.4
-5.85%0.00061626
JPY: 4,263.8
0.00058904
JPY: 4,075.5
0.00055777
JPY: 3,859.1
2021/09/160.00063620
JPY: 4,401.8
-0.00000260
JPY: -18.0
-0.41%0.00062304
JPY: 4,310.8
0.00058792
JPY: 4,067.8
0.00055694
JPY: 3,853.4
2021/09/150.00063880
JPY: 4,419.8
+0.00002350
JPY: +162.6
+3.82%0.00061560
JPY: 4,259.3
0.00058503
JPY: 4,047.8
0.00055567
JPY: 3,844.6
2021/09/140.00061530
JPY: 4,257.2
+0.00002330
JPY: +161.2
+3.94%0.00060336
JPY: 4,174.6
0.00058267
JPY: 4,031.4
0.00055428
JPY: 3,835.0
2021/09/130.00059200
JPY: 4,096.0
-0.00004090
JPY: -283.0
-6.46%0.00060196
JPY: 4,164.9
0.00058154
JPY: 4,023.6
0.00055324
JPY: 3,827.8
2021/09/120.00063290
JPY: 4,379.0
+0.00003390
JPY: +234.6
+5.66%0.00059984
JPY: 4,150.2
0.00058052
JPY: 4,016.6
0.00055254
JPY: 3,823.0
2021/09/110.00059900
JPY: 4,144.4
+0.00002140
JPY: +148.1
+3.71%0.00059432
JPY: 4,112.0
0.00057855
JPY: 4,002.9
0.00055158
JPY: 3,816.3
2021/09/100.00057760
JPY: 3,996.4
-0.00003070
JPY: -212.4
-5.05%0.00061410
JPY: 4,248.9
0.00057984
JPY: 4,011.9
0.00055067
JPY: 3,810.0
2021/09/090.00060830
JPY: 4,208.8
+0.00002690
JPY: +186.1
+4.63%0.00062116
JPY: 4,297.7
0.00058211
JPY: 4,027.6
0.00054980
JPY: 3,804.0
2021/09/080.00058140
JPY: 4,022.6
-0.00002390
JPY: -165.4
-3.95%0.00062162
JPY: 4,300.9
0.00058060
JPY: 4,017.1
0.00054874
JPY: 3,796.7
2021/09/070.00060530
JPY: 4,188.0
-0.00009260
JPY: -640.7
-13.27%0.00062878
JPY: 4,350.5
0.00058064
JPY: 4,017.4
0.00054816
JPY: 3,792.7
2021/09/060.00069790
JPY: 4,828.7
+0.00008500
JPY: +588.1
+13.87%0.00062760
JPY: 4,342.3
0.00057921
JPY: 4,007.5
0.00054744
JPY: 3,787.7
2021/09/050.00061290
JPY: 4,240.6
+0.00000230
JPY: +15.9
+0.38%0.00060874
JPY: 4,211.8
0.00057344
JPY: 3,967.5
0.00054544
JPY: 3,773.9
2021/09/040.00061060
JPY: 4,224.7
-0.00000660
JPY: -45.7
-1.07%0.00059816
JPY: 4,138.6
0.00057190
JPY: 3,956.9
0.00054444
JPY: 3,766.9
2021/09/030.00061720
JPY: 4,270.3
+0.00001780
JPY: +123.2
+2.97%0.00057896
JPY: 4,005.8
0.00056914
JPY: 3,937.8
0.00054402
JPY: 3,764.0
2021/09/020.00059940
JPY: 4,147.2
-0.00000420
JPY: -29.1
-0.70%0.00056032
JPY: 3,876.8
0.00056560
JPY: 3,913.4
0.00054358
JPY: 3,761.0
2021/09/010.00060360
JPY: 4,176.2
+0.00004360
JPY: +301.7
+7.79%0.00054550
JPY: 3,774.3
0.00056328
JPY: 3,897.3
0.00054353
JPY: 3,760.7
2021/08/310.00056000
JPY: 3,874.6
+0.00004540
JPY: +314.1
+8.82%0.00053162
JPY: 3,678.2
0.00056154
JPY: 3,885.2
0.00054334
JPY: 3,759.3
2021/08/300.00051460
JPY: 3,560.5
-0.00000940
JPY: -65.0
-1.79%0.00052612
JPY: 3,640.2
0.00056186
JPY: 3,887.5
0.00054402
JPY: 3,764.0
2021/08/290.00052400
JPY: 3,625.5
-0.00000130
JPY: -9.0
-0.25%0.00053233
JPY: 3,683.2
0.00056584
JPY: 3,915.0
0.00054520
JPY: 3,772.2