BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

KNC/BTC  取引所:binance


   終値: 0.00002735
JPY: 188.8
 前日比: -0.00000005 (-0.18%)
 24h取引量: 13.06000000

2021/10/18 00:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,926,699.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002725 高値:0.00002743
 始値:0.00002736 終値:0.00002735

2021/10/18 00:14:00 更新

KNC/BTC (1日足)


5日平均乖離率:-2.93% 25日平均乖離率:-14.30% 75日平均乖離率:-26.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,926,699.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00002735
JPY: 189.4
-0.00000005
JPY: -0.3
-0.18%0.00002818
JPY: 195.2
0.00003191
JPY: 221.1
0.00003723
JPY: 257.9
2021/10/170.00002740
JPY: 189.8
-0.00000099
JPY: -6.9
-3.49%0.00002876
JPY: 199.2
0.00003225
JPY: 223.4
0.00003741
JPY: 259.1
2021/10/160.00002839
JPY: 196.6
+0.00000112
JPY: +7.8
+4.11%0.00002898
JPY: 200.7
0.00003255
JPY: 225.5
0.00003759
JPY: 260.4
2021/10/150.00002727
JPY: 188.9
-0.00000320
JPY: -22.2
-10.50%0.00002945
JPY: 204.0
0.00003281
JPY: 227.3
0.00003775
JPY: 261.5
2021/10/140.00003047
JPY: 211.1
+0.00000018
JPY: +1.2
+0.59%0.00003059
JPY: 211.9
0.00003312
JPY: 229.4
0.00003791
JPY: 262.6
2021/10/130.00003029
JPY: 209.8
+0.00000182
JPY: +12.6
+6.39%0.00003094
JPY: 214.3
0.00003338
JPY: 231.2
0.00003802
JPY: 263.3
2021/10/120.00002847
JPY: 197.2
-0.00000226
JPY: -15.7
-7.35%0.00003148
JPY: 218.0
0.00003367
JPY: 233.2
0.00003813
JPY: 264.1
2021/10/110.00003073
JPY: 212.9
-0.00000226
JPY: -15.7
-6.85%0.00003204
JPY: 222.0
0.00003410
JPY: 236.2
0.00003824
JPY: 264.9
2021/10/100.00003299
JPY: 228.5
+0.00000075
JPY: +5.2
+2.33%0.00003221
JPY: 223.1
0.00003449
JPY: 238.9
0.00003831
JPY: 265.4
2021/10/090.00003224
JPY: 223.3
-0.00000071
JPY: -4.9
-2.15%0.00003221
JPY: 223.1
0.00003472
JPY: 240.5
0.00003836
JPY: 265.7
2021/10/080.00003295
JPY: 228.2
+0.00000164
JPY: +11.4
+5.24%0.00003267
JPY: 226.3
0.00003497
JPY: 242.3
0.00003843
JPY: 266.2
2021/10/070.00003131
JPY: 216.9
-0.00000024
JPY: -1.7
-0.76%0.00003305
JPY: 228.9
0.00003518
JPY: 243.7
0.00003850
JPY: 266.7
2021/10/060.00003155
JPY: 218.5
-0.00000146
JPY: -10.1
-4.42%0.00003369
JPY: 233.3
0.00003557
JPY: 246.4
0.00003862
JPY: 267.5
2021/10/050.00003301
JPY: 228.7
-0.00000150
JPY: -10.4
-4.35%0.00003404
JPY: 235.8
0.00003597
JPY: 249.2
0.00003874
JPY: 268.3
2021/10/040.00003451
JPY: 239.0
-0.00000034
JPY: -2.4
-0.98%0.00003430
JPY: 237.6
0.00003624
JPY: 251.0
0.00003883
JPY: 269.0
2021/10/030.00003485
JPY: 241.4
+0.00000034
JPY: +2.4
+0.99%0.00003421
JPY: 236.9
0.00003640
JPY: 252.1
0.00003890
JPY: 269.5
2021/10/020.00003451
JPY: 239.0
+0.00000119
JPY: +8.2
+3.57%0.00003383
JPY: 234.3
0.00003648
JPY: 252.7
0.00003896
JPY: 269.9
2021/10/010.00003332
JPY: 230.8
-0.00000099
JPY: -6.9
-2.89%0.00003362
JPY: 232.8
0.00003659
JPY: 253.4
0.00003904
JPY: 270.4
2021/09/300.00003431
JPY: 237.7
+0.00000026
JPY: +1.8
+0.76%0.00003377
JPY: 233.9
0.00003698
JPY: 256.1
0.00003915
JPY: 271.1
2021/09/290.00003405
JPY: 235.9
+0.00000111
JPY: +7.7
+3.37%0.00003362
JPY: 232.8
0.00003744
JPY: 259.4
0.00003923
JPY: 271.7
2021/09/280.00003294
JPY: 228.2
-0.00000052
JPY: -3.6
-1.55%0.00003357
JPY: 232.5
0.00003779
JPY: 261.7
0.00003933
JPY: 272.4
2021/09/270.00003346
JPY: 231.8
-0.00000062
JPY: -4.3
-1.82%0.00003415
JPY: 236.6
0.00003809
JPY: 263.8
0.00003946
JPY: 273.3
2021/09/260.00003408
JPY: 236.1
+0.00000053
JPY: +3.7
+1.58%0.00003442
JPY: 238.4
0.00003836
JPY: 265.7
0.00003960
JPY: 274.3
2021/09/250.00003355
JPY: 232.4
-0.00000028
JPY: -1.9
-0.83%0.00003460
JPY: 239.7
0.00003868
JPY: 268.0
0.00003973
JPY: 275.2
2021/09/240.00003383
JPY: 234.3
-0.00000201
JPY: -13.9
-5.61%0.00003488
JPY: 241.6
0.00003896
JPY: 269.8
0.00003990
JPY: 276.4
2021/09/230.00003584
JPY: 248.3
+0.00000106
JPY: +7.3
+3.05%0.00003551
JPY: 245.9
0.00003916
JPY: 271.3
0.00004005
JPY: 277.4
2021/09/220.00003478
JPY: 240.9
-0.00000023
JPY: -1.6
-0.66%0.00003586
JPY: 248.4
0.00003932
JPY: 272.4
0.00004017
JPY: 278.2
2021/09/210.00003501
JPY: 242.5
+0.00000008
JPY: +0.6
+0.23%0.00003672
JPY: 254.3
0.00003952
JPY: 273.8
0.00004032
JPY: 279.3
2021/09/200.00003493
JPY: 241.9
-0.00000204
JPY: -14.1
-5.52%0.00003782
JPY: 262.0
0.00003975
JPY: 275.3
0.00004048
JPY: 280.4
2021/09/190.00003697
JPY: 256.1
-0.00000065
JPY: -4.5
-1.73%0.00003860
JPY: 267.3
0.00004002
JPY: 277.2
0.00004067
JPY: 281.7
2021/09/180.00003762
JPY: 260.6
-0.00000144
JPY: -10.0
-3.69%0.00003892
JPY: 269.6
0.00004025
JPY: 278.8
0.00004081
JPY: 282.7
2021/09/170.00003906
JPY: 270.6
-0.00000147
JPY: -10.2
-3.63%0.00003903
JPY: 270.3
0.00004048
JPY: 280.4
0.00004092
JPY: 283.5
2021/09/160.00004053
JPY: 280.7
+0.00000173
JPY: +12.0
+4.46%0.00003943
JPY: 273.1
0.00004064
JPY: 281.5
0.00004102
JPY: 284.1
2021/09/150.00003880
JPY: 268.8
+0.00000021
JPY: +1.5
+0.54%0.00003963
JPY: 274.5
0.00004068
JPY: 281.8
0.00004110
JPY: 284.7
2021/09/140.00003859
JPY: 267.3
+0.00000042
JPY: +2.9
+1.10%0.00003979
JPY: 275.6
0.00004075
JPY: 282.2
0.00004119
JPY: 285.3
2021/09/130.00003817
JPY: 264.4
-0.00000289
JPY: -20.0
-7.04%0.00003979
JPY: 275.6
0.00004085
JPY: 282.9
0.00004129
JPY: 286.0
2021/09/120.00004106
JPY: 284.4
-0.00000048
JPY: -3.3
-1.16%0.00003954
JPY: 273.9
0.00004091
JPY: 283.4
0.00004139
JPY: 286.7
2021/09/110.00004154
JPY: 287.7
+0.00000194
JPY: +13.4
+4.90%0.00003875
JPY: 268.4
0.00004085
JPY: 283.0
0.00004140
JPY: 286.8
2021/09/100.00003960
JPY: 274.3
+0.00000102
JPY: +7.1
+2.64%0.00003908
JPY: 270.7
0.00004089
JPY: 283.2
0.00004139
JPY: 286.7
2021/09/090.00003858
JPY: 267.2
+0.00000165
JPY: +11.4
+4.47%0.00004034
JPY: 279.4
0.00004095
JPY: 283.7
0.00004138
JPY: 286.6
2021/09/080.00003693
JPY: 255.8
-0.00000019
JPY: -1.3
-0.51%0.00004115
JPY: 285.0
0.00004108
JPY: 284.5
0.00004140
JPY: 286.8
2021/09/070.00003712
JPY: 257.1
-0.00000603
JPY: -41.8
-13.97%0.00004187
JPY: 290.0
0.00004120
JPY: 285.4
0.00004143
JPY: 287.0
2021/09/060.00004315
JPY: 298.9
-0.00000275
JPY: -19.0
-5.99%0.00004247
JPY: 294.1
0.00004127
JPY: 285.9
0.00004147
JPY: 287.2
2021/09/050.00004590
JPY: 317.9
+0.00000324
JPY: +22.4
+7.59%0.00004229
JPY: 292.9
0.00004109
JPY: 284.6
0.00004144
JPY: 287.1
2021/09/040.00004266
JPY: 295.5
+0.00000214
JPY: +14.8
+5.28%0.00004117
JPY: 285.2
0.00004085
JPY: 283.0
0.00004135
JPY: 286.4
2021/09/030.00004052
JPY: 280.7
+0.00000042
JPY: +2.9
+1.05%0.00004045
JPY: 280.2
0.00004067
JPY: 281.7
0.00004140
JPY: 286.8
2021/09/020.00004010
JPY: 277.8
-0.00000218
JPY: -15.1
-5.16%0.00004029
JPY: 279.1
0.00004054
JPY: 280.8
0.00004151
JPY: 287.5
2021/09/010.00004228
JPY: 292.9
+0.00000197
JPY: +13.6
+4.89%0.00004025
JPY: 278.8
0.00004048
JPY: 280.4
0.00004165
JPY: 288.5
2021/08/310.00004031
JPY: 279.2
+0.00000127
JPY: +8.8
+3.25%0.00003993
JPY: 276.6
0.00004040
JPY: 279.8
0.00004174
JPY: 289.1
2021/08/300.00003904
JPY: 270.4
-0.00000069
JPY: -4.8
-1.74%0.00004020
JPY: 278.4
0.00004045
JPY: 280.2
0.00004188
JPY: 290.1
2021/08/290.00003973
JPY: 275.2
-0.00000017
JPY: -1.2
-0.43%0.00004095
JPY: 283.6
0.00004061
JPY: 281.3
0.00004199
JPY: 290.9