BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

KMD/BTC  取引所:binance


   終値: 0.00001739
JPY: 120.3
 前日比: -0.00000037 (-2.08%)
 24h取引量: 20.88000000

2021/10/18 01:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,916,744.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00001739 高値:0.00001784
 始値:0.00001773 終値:0.00001739

2021/10/18 01:02:00 更新

KMD/BTC (1日足)


5日平均乖離率:-1.80% 25日平均乖離率:-10.48% 75日平均乖離率:-20.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,916,744.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001739
JPY: 120.3
-0.00000037
JPY: -2.6
-2.08%0.00001771
JPY: 122.5
0.00001942
JPY: 134.4
0.00002198
JPY: 152.0
2021/10/170.00001776
JPY: 122.8
-0.00000083
JPY: -5.7
-4.46%0.00001774
JPY: 122.7
0.00001961
JPY: 135.6
0.00002203
JPY: 152.4
2021/10/160.00001859
JPY: 128.6
+0.00000148
JPY: +10.2
+8.65%0.00001765
JPY: 122.1
0.00001981
JPY: 137.0
0.00002207
JPY: 152.7
2021/10/150.00001711
JPY: 118.3
-0.00000058
JPY: -4.0
-3.28%0.00001745
JPY: 120.7
0.00001993
JPY: 137.9
0.00002210
JPY: 152.9
2021/10/140.00001769
JPY: 122.4
+0.00000012
JPY: +0.8
+0.68%0.00001776
JPY: 122.9
0.00002008
JPY: 138.9
0.00002216
JPY: 153.3
2021/10/130.00001757
JPY: 121.5
+0.00000028
JPY: +1.9
+1.62%0.00001817
JPY: 125.7
0.00002026
JPY: 140.1
0.00002218
JPY: 153.4
2021/10/120.00001729
JPY: 119.6
-0.00000029
JPY: -2.0
-1.65%0.00001851
JPY: 128.1
0.00002045
JPY: 141.4
0.00002219
JPY: 153.5
2021/10/110.00001758
JPY: 121.6
-0.00000111
JPY: -7.7
-5.94%0.00001900
JPY: 131.4
0.00002065
JPY: 142.9
0.00002220
JPY: 153.6
2021/10/100.00001869
JPY: 129.3
-0.00000105
JPY: -7.3
-5.32%0.00001925
JPY: 133.2
0.00002091
JPY: 144.6
0.00002221
JPY: 153.6
2021/10/090.00001974
JPY: 136.5
+0.00000047
JPY: +3.3
+2.44%0.00001959
JPY: 135.5
0.00002111
JPY: 146.0
0.00002220
JPY: 153.5
2021/10/080.00001927
JPY: 133.3
-0.00000044
JPY: -3.0
-2.23%0.00001973
JPY: 136.4
0.00002126
JPY: 147.1
0.00002218
JPY: 153.4
2021/10/070.00001971
JPY: 136.3
+0.00000086
JPY: +5.9
+4.56%0.00002016
JPY: 139.4
0.00002145
JPY: 148.3
0.00002218
JPY: 153.4
2021/10/060.00001885
JPY: 130.4
-0.00000151
JPY: -10.4
-7.42%0.00002019
JPY: 139.6
0.00002169
JPY: 150.0
0.00002218
JPY: 153.4
2021/10/050.00002036
JPY: 140.8
-0.00000008
JPY: -0.6
-0.39%0.00002035
JPY: 140.7
0.00002192
JPY: 151.6
0.00002219
JPY: 153.5
2021/10/040.00002044
JPY: 141.4
-0.00000098
JPY: -6.8
-4.58%0.00002031
JPY: 140.5
0.00002204
JPY: 152.4
0.00002219
JPY: 153.4
2021/10/030.00002142
JPY: 148.2
+0.00000154
JPY: +10.7
+7.75%0.00002039
JPY: 141.0
0.00002220
JPY: 153.5
0.00002218
JPY: 153.4
2021/10/020.00001988
JPY: 137.5
+0.00000024
JPY: +1.7
+1.22%0.00002032
JPY: 140.5
0.00002230
JPY: 154.2
0.00002216
JPY: 153.3
2021/10/010.00001964
JPY: 135.8
-0.00000055
JPY: -3.8
-2.72%0.00002067
JPY: 143.0
0.00002249
JPY: 155.5
0.00002217
JPY: 153.4
2021/09/300.00002019
JPY: 139.6
-0.00000061
JPY: -4.2
-2.93%0.00002093
JPY: 144.8
0.00002287
JPY: 158.2
0.00002219
JPY: 153.5
2021/09/290.00002080
JPY: 143.9
-0.00000029
JPY: -2.0
-1.38%0.00002112
JPY: 146.1
0.00002310
JPY: 159.8
0.00002219
JPY: 153.5
2021/09/280.00002109
JPY: 145.9
-0.00000054
JPY: -3.7
-2.50%0.00002113
JPY: 146.2
0.00002326
JPY: 160.9
0.00002220
JPY: 153.5
2021/09/270.00002163
JPY: 149.6
+0.00000069
JPY: +4.8
+3.30%0.00002132
JPY: 147.5
0.00002339
JPY: 161.8
0.00002221
JPY: 153.6
2021/09/260.00002094
JPY: 144.8
-0.00000020
JPY: -1.4
-0.95%0.00002153
JPY: 148.9
0.00002351
JPY: 162.6
0.00002222
JPY: 153.7
2021/09/250.00002114
JPY: 146.2
+0.00000029
JPY: +2.0
+1.39%0.00002168
JPY: 149.9
0.00002365
JPY: 163.6
0.00002226
JPY: 153.9
2021/09/240.00002085
JPY: 144.2
-0.00000121
JPY: -8.4
-5.49%0.00002162
JPY: 149.5
0.00002372
JPY: 164.1
0.00002230
JPY: 154.2
2021/09/230.00002206
JPY: 152.6
-0.00000058
JPY: -4.0
-2.56%0.00002187
JPY: 151.3
0.00002377
JPY: 164.4
0.00002232
JPY: 154.4
2021/09/220.00002264
JPY: 156.6
+0.00000094
JPY: +6.5
+4.33%0.00002192
JPY: 151.6
0.00002376
JPY: 164.3
0.00002233
JPY: 154.5
2021/09/210.00002170
JPY: 150.1
+0.00000085
JPY: +5.9
+4.08%0.00002188
JPY: 151.3
0.00002371
JPY: 164.0
0.00002233
JPY: 154.4
2021/09/200.00002085
JPY: 144.2
-0.00000125
JPY: -8.6
-5.66%0.00002233
JPY: 154.4
0.00002373
JPY: 164.1
0.00002235
JPY: 154.6
2021/09/190.00002210
JPY: 152.9
-0.00000019
JPY: -1.3
-0.85%0.00002289
JPY: 158.3
0.00002380
JPY: 164.6
0.00002243
JPY: 155.1
2021/09/180.00002229
JPY: 154.2
-0.00000017
JPY: -1.2
-0.76%0.00002321
JPY: 160.5
0.00002384
JPY: 164.9
0.00002238
JPY: 154.8
2021/09/170.00002246
JPY: 155.4
-0.00000147
JPY: -10.2
-6.14%0.00002351
JPY: 162.6
0.00002389
JPY: 165.3
0.00002232
JPY: 154.4
2021/09/160.00002393
JPY: 165.5
+0.00000025
JPY: +1.7
+1.06%0.00002418
JPY: 167.3
0.00002397
JPY: 165.8
0.00002226
JPY: 153.9
2021/09/150.00002368
JPY: 163.8
+0.00000001
JPY: +0.1
+0.04%0.00002433
JPY: 168.3
0.00002395
JPY: 165.7
0.00002216
JPY: 153.3
2021/09/140.00002367
JPY: 163.7
-0.00000015
JPY: -1.0
-0.63%0.00002424
JPY: 167.6
0.00002394
JPY: 165.6
0.00002206
JPY: 152.6
2021/09/130.00002382
JPY: 164.8
-0.00000200
JPY: -13.8
-7.75%0.00002440
JPY: 168.8
0.00002396
JPY: 165.8
0.00002198
JPY: 152.0
2021/09/120.00002582
JPY: 178.6
+0.00000115
JPY: +8.0
+4.66%0.00002441
JPY: 168.8
0.00002396
JPY: 165.7
0.00002188
JPY: 151.3
2021/09/110.00002467
JPY: 170.6
+0.00000147
JPY: +10.2
+6.34%0.00002418
JPY: 167.2
0.00002386
JPY: 165.0
0.00002175
JPY: 150.4
2021/09/100.00002320
JPY: 160.5
-0.00000130
JPY: -9.0
-5.31%0.00002510
JPY: 173.6
0.00002387
JPY: 165.1
0.00002163
JPY: 149.6
2021/09/090.00002450
JPY: 169.5
+0.00000064
JPY: +4.4
+2.68%0.00002563
JPY: 177.3
0.00002397
JPY: 165.8
0.00002154
JPY: 149.0
2021/09/080.00002386
JPY: 165.0
-0.00000081
JPY: -5.6
-3.28%0.00002571
JPY: 177.8
0.00002400
JPY: 166.0
0.00002145
JPY: 148.4
2021/09/070.00002467
JPY: 170.6
-0.00000460
JPY: -31.8
-15.72%0.00002580
JPY: 178.5
0.00002410
JPY: 166.7
0.00002138
JPY: 147.8
2021/09/060.00002927
JPY: 202.5
+0.00000342
JPY: +23.7
+13.23%0.00002578
JPY: 178.3
0.00002406
JPY: 166.4
0.00002129
JPY: 147.3
2021/09/050.00002585
JPY: 178.8
+0.00000095
JPY: +6.6
+3.82%0.00002479
JPY: 171.5
0.00002373
JPY: 164.1
0.00002115
JPY: 146.3
2021/09/040.00002490
JPY: 172.2
+0.00000059
JPY: +4.1
+2.43%0.00002422
JPY: 167.5
0.00002357
JPY: 163.0
0.00002104
JPY: 145.5
2021/09/030.00002431
JPY: 168.1
-0.00000024
JPY: -1.7
-0.98%0.00002365
JPY: 163.6
0.00002341
JPY: 161.9
0.00002099
JPY: 145.2
2021/09/020.00002455
JPY: 169.8
+0.00000020
JPY: +1.4
+0.82%0.00002316
JPY: 160.2
0.00002321
JPY: 160.5
0.00002097
JPY: 145.1
2021/09/010.00002435
JPY: 168.4
+0.00000135
JPY: +9.3
+5.87%0.00002255
JPY: 156.0
0.00002301
JPY: 159.1
0.00002097
JPY: 145.1
2021/08/310.00002300
JPY: 159.1
+0.00000097
JPY: +6.7
+4.40%0.00002209
JPY: 152.8
0.00002286
JPY: 158.1
0.00002097
JPY: 145.0
2021/08/300.00002203
JPY: 152.4
+0.00000015
JPY: +1.0
+0.69%0.00002204
JPY: 152.4
0.00002278
JPY: 157.5
0.00002102
JPY: 145.4
2021/08/290.00002188
JPY: 151.3
+0.00000039
JPY: +2.7
+1.81%0.00002223
JPY: 153.7
0.00002274
JPY: 157.3
0.00002108
JPY: 145.8