BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

IOTA/BTC  取引所:binance


   終値: 0.00002106
JPY: 145.2
 前日比: -0.00000018 (-0.85%)
 24h取引量: 46.55000000

2021/10/17 23:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,935,184.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002094 高値:0.00002200
 始値:0.00002126 終値:0.00002106

2021/10/17 23:54:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-5.56% 25日平均乖離率:-17.44% 75日平均乖離率:-19.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,935,184.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/170.00002106
JPY: 146.1
-0.00000018
JPY: -1.2
-0.85%0.00002230
JPY: 154.7
0.00002551
JPY: 176.9
0.00002631
JPY: 182.5
2021/10/160.00002124
JPY: 147.3
-0.00000026
JPY: -1.8
-1.21%0.00002275
JPY: 157.8
0.00002592
JPY: 179.8
0.00002634
JPY: 182.6
2021/10/150.00002150
JPY: 149.1
-0.00000257
JPY: -17.8
-10.68%0.00002368
JPY: 164.2
0.00002628
JPY: 182.3
0.00002636
JPY: 182.8
2021/10/140.00002407
JPY: 166.9
+0.00000044
JPY: +3.1
+1.86%0.00002479
JPY: 171.9
0.00002668
JPY: 185.0
0.00002636
JPY: 182.8
2021/10/130.00002363
JPY: 163.9
+0.00000031
JPY: +2.1
+1.33%0.00002493
JPY: 172.9
0.00002704
JPY: 187.6
0.00002631
JPY: 182.5
2021/10/120.00002332
JPY: 161.7
-0.00000255
JPY: -17.7
-9.86%0.00002513
JPY: 174.3
0.00002747
JPY: 190.5
0.00002627
JPY: 182.2
2021/10/110.00002587
JPY: 179.4
-0.00000117
JPY: -8.1
-4.33%0.00002516
JPY: 174.5
0.00002792
JPY: 193.6
0.00002625
JPY: 182.0
2021/10/100.00002704
JPY: 187.5
+0.00000225
JPY: +15.6
+9.08%0.00002465
JPY: 171.0
0.00002817
JPY: 195.3
0.00002618
JPY: 181.6
2021/10/090.00002479
JPY: 171.9
+0.00000017
JPY: +1.2
+0.69%0.00002403
JPY: 166.7
0.00002843
JPY: 197.2
0.00002613
JPY: 181.2
2021/10/080.00002462
JPY: 170.7
+0.00000115
JPY: +8.0
+4.90%0.00002412
JPY: 167.3
0.00002877
JPY: 199.6
0.00002608
JPY: 180.8
2021/10/070.00002347
JPY: 162.8
+0.00000013
JPY: +0.9
+0.56%0.00002463
JPY: 170.8
0.00002902
JPY: 201.2
0.00002603
JPY: 180.5
2021/10/060.00002334
JPY: 161.9
-0.00000061
JPY: -4.2
-2.55%0.00002531
JPY: 175.6
0.00002941
JPY: 203.9
0.00002599
JPY: 180.2
2021/10/050.00002395
JPY: 166.1
-0.00000126
JPY: -8.7
-5.00%0.00002597
JPY: 180.1
0.00002983
JPY: 206.9
0.00002595
JPY: 179.9
2021/10/040.00002521
JPY: 174.8
-0.00000197
JPY: -13.7
-7.25%0.00002649
JPY: 183.7
0.00003024
JPY: 209.7
0.00002589
JPY: 179.6
2021/10/030.00002718
JPY: 188.5
+0.00000029
JPY: +2.0
+1.08%0.00002660
JPY: 184.4
0.00003057
JPY: 212.0
0.00002583
JPY: 179.1
2021/10/020.00002689
JPY: 186.5
+0.00000026
JPY: +1.8
+0.98%0.00002649
JPY: 183.7
0.00003079
JPY: 213.5
0.00002573
JPY: 178.5
2021/10/010.00002663
JPY: 184.7
+0.00000010
JPY: +0.7
+0.38%0.00002652
JPY: 183.9
0.00003094
JPY: 214.6
0.00002565
JPY: 177.9
2021/09/300.00002653
JPY: 184.0
+0.00000078
JPY: +5.4
+3.03%0.00002678
JPY: 185.7
0.00003134
JPY: 217.4
0.00002558
JPY: 177.4
2021/09/290.00002575
JPY: 178.6
-0.00000091
JPY: -6.3
-3.41%0.00002726
JPY: 189.1
0.00003171
JPY: 219.9
0.00002552
JPY: 177.0
2021/09/280.00002666
JPY: 184.9
-0.00000035
JPY: -2.4
-1.30%0.00002811
JPY: 194.9
0.00003209
JPY: 222.5
0.00002546
JPY: 176.6
2021/09/270.00002701
JPY: 187.3
-0.00000095
JPY: -6.6
-3.40%0.00002899
JPY: 201.0
0.00003225
JPY: 223.6
0.00002540
JPY: 176.2
2021/09/260.00002796
JPY: 193.9
-0.00000098
JPY: -6.8
-3.39%0.00002987
JPY: 207.2
0.00003234
JPY: 224.3
0.00002535
JPY: 175.8
2021/09/250.00002894
JPY: 200.7
-0.00000104
JPY: -7.2
-3.47%0.00003033
JPY: 210.4
0.00003215
JPY: 223.0
0.00002529
JPY: 175.4
2021/09/240.00002998
JPY: 207.9
-0.00000106
JPY: -7.4
-3.41%0.00003082
JPY: 213.7
0.00003183
JPY: 220.8
0.00002522
JPY: 174.9
2021/09/230.00003104
JPY: 215.3
-0.00000039
JPY: -2.7
-1.24%0.00003147
JPY: 218.2
0.00003145
JPY: 218.1
0.00002515
JPY: 174.4
2021/09/220.00003143
JPY: 218.0
+0.00000116
JPY: +8.0
+3.83%0.00003210
JPY: 222.6
0.00003103
JPY: 215.2
0.00002505
JPY: 173.7
2021/09/210.00003027
JPY: 209.9
-0.00000110
JPY: -7.6
-3.51%0.00003275
JPY: 227.1
0.00003061
JPY: 212.3
0.00002497
JPY: 173.1
2021/09/200.00003137
JPY: 217.6
-0.00000185
JPY: -12.8
-5.57%0.00003309
JPY: 229.5
0.00003026
JPY: 209.8
0.00002490
JPY: 172.7
2021/09/190.00003322
JPY: 230.4
-0.00000100
JPY: -6.9
-2.92%0.00003356
JPY: 232.7
0.00002985
JPY: 207.0
0.00002483
JPY: 172.2
2021/09/180.00003422
JPY: 237.3
-0.00000043
JPY: -3.0
-1.24%0.00003358
JPY: 232.9
0.00002940
JPY: 203.9
0.00002472
JPY: 171.4
2021/09/170.00003465
JPY: 240.3
+0.00000264
JPY: +18.3
+8.25%0.00003287
JPY: 228.0
0.00002895
JPY: 200.7
0.00002459
JPY: 170.5
2021/09/160.00003201
JPY: 222.0
-0.00000167
JPY: -11.6
-4.96%0.00003259
JPY: 226.0
0.00002847
JPY: 197.5
0.00002444
JPY: 169.5
2021/09/150.00003368
JPY: 233.6
+0.00000034
JPY: +2.4
+1.02%0.00003295
JPY: 228.5
0.00002810
JPY: 194.9
0.00002433
JPY: 168.8
2021/09/140.00003334
JPY: 231.2
+0.00000267
JPY: +18.5
+8.71%0.00003307
JPY: 229.3
0.00002764
JPY: 191.7
0.00002420
JPY: 167.8
2021/09/130.00003067
JPY: 212.7
-0.00000257
JPY: -17.8
-7.73%0.00003308
JPY: 229.4
0.00002722
JPY: 188.8
0.00002408
JPY: 167.0
2021/09/120.00003324
JPY: 230.5
-0.00000059
JPY: -4.1
-1.74%0.00003349
JPY: 232.2
0.00002688
JPY: 186.4
0.00002398
JPY: 166.3
2021/09/110.00003383
JPY: 234.6
-0.00000044
JPY: -3.1
-1.28%0.00003300
JPY: 228.9
0.00002645
JPY: 183.5
0.00002386
JPY: 165.5
2021/09/100.00003427
JPY: 237.7
+0.00000086
JPY: +6.0
+2.57%0.00003356
JPY: 232.7
0.00002607
JPY: 180.8
0.00002373
JPY: 164.6
2021/09/090.00003341
JPY: 231.7
+0.00000073
JPY: +5.1
+2.23%0.00003383
JPY: 234.6
0.00002569
JPY: 178.2
0.00002358
JPY: 163.5
2021/09/080.00003268
JPY: 226.6
+0.00000185
JPY: +12.8
+6.00%0.00003420
JPY: 237.2
0.00002533
JPY: 175.7
0.00002346
JPY: 162.7
2021/09/070.00003083
JPY: 213.8
-0.00000577
JPY: -40.0
-15.77%0.00003378
JPY: 234.3
0.00002501
JPY: 173.5
0.00002334
JPY: 161.9
2021/09/060.00003660
JPY: 253.8
+0.00000099
JPY: +6.9
+2.78%0.00003349
JPY: 232.3
0.00002471
JPY: 171.3
0.00002325
JPY: 161.3
2021/09/050.00003561
JPY: 247.0
+0.00000032
JPY: +2.2
+0.91%0.00003081
JPY: 213.7
0.00002414
JPY: 167.4
0.00002308
JPY: 160.1
2021/09/040.00003529
JPY: 244.7
+0.00000471
JPY: +32.7
+15.40%0.00002790
JPY: 193.5
0.00002363
JPY: 163.9
0.00002291
JPY: 158.9
2021/09/030.00003058
JPY: 212.1
+0.00000120
JPY: +8.3
+4.08%0.00002491
JPY: 172.8
0.00002306
JPY: 159.9
0.00002278
JPY: 158.0
2021/09/020.00002938
JPY: 203.8
+0.00000618
JPY: +42.9
+26.64%0.00002293
JPY: 159.1
0.00002263
JPY: 157.0
0.00002273
JPY: 157.6
2021/09/010.00002320
JPY: 160.9
+0.00000217
JPY: +15.0
+10.32%0.00002121
JPY: 147.1
0.00002227
JPY: 154.5
0.00002271
JPY: 157.5
2021/08/310.00002103
JPY: 145.8
+0.00000065
JPY: +4.5
+3.19%0.00002087
JPY: 144.7
0.00002221
JPY: 154.0
0.00002278
JPY: 158.0
2021/08/300.00002038
JPY: 141.3
-0.00000030
JPY: -2.1
-1.45%0.00002092
JPY: 145.1
0.00002225
JPY: 154.3
0.00002288
JPY: 158.6
2021/08/290.00002068
JPY: 143.4
-0.00000007
JPY: -0.5
-0.34%0.00002122
JPY: 147.2
0.00002233
JPY: 154.8
0.00002297
JPY: 159.3
2021/08/280.00002075
JPY: 143.9
-0.00000074
JPY: -5.1
-3.44%0.00002166
JPY: 150.2
0.00002239
JPY: 155.3
0.00002307
JPY: 160.0