BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ICX/BTC  取引所:binance


   終値: 0.00003248
JPY: 225.0
 前日比: -0.00000013 (-0.40%)
 24h取引量: 13.48000000

2021/10/18 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,928,578.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00003248 高値:0.00003265
 始値:0.00003265 終値:0.00003248

2021/10/18 00:26:00 更新

ICX/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-14.49% 75日平均乖離率:-3.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,928,578.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00003248
JPY: 225.0
-0.00000013
JPY: -0.9
-0.40%0.00003363
JPY: 233.0
0.00003798
JPY: 263.2
0.00003353
JPY: 232.3
2021/10/170.00003261
JPY: 225.9
-0.00000039
JPY: -2.7
-1.18%0.00003450
JPY: 239.1
0.00003819
JPY: 264.6
0.00003345
JPY: 231.7
2021/10/160.00003300
JPY: 228.6
-0.00000032
JPY: -2.2
-0.96%0.00003506
JPY: 242.9
0.00003835
JPY: 265.7
0.00003336
JPY: 231.1
2021/10/150.00003332
JPY: 230.9
-0.00000340
JPY: -23.6
-9.26%0.00003606
JPY: 249.9
0.00003854
JPY: 267.0
0.00003325
JPY: 230.4
2021/10/140.00003672
JPY: 254.4
-0.00000015
JPY: -1.0
-0.41%0.00003750
JPY: 259.8
0.00003869
JPY: 268.1
0.00003314
JPY: 229.6
2021/10/130.00003687
JPY: 255.5
+0.00000149
JPY: +10.3
+4.21%0.00003799
JPY: 263.2
0.00003879
JPY: 268.7
0.00003298
JPY: 228.5
2021/10/120.00003538
JPY: 245.1
-0.00000265
JPY: -18.4
-6.97%0.00003845
JPY: 266.4
0.00003891
JPY: 269.6
0.00003281
JPY: 227.3
2021/10/110.00003803
JPY: 263.5
-0.00000245
JPY: -17.0
-6.05%0.00003921
JPY: 271.7
0.00003912
JPY: 271.0
0.00003265
JPY: 226.2
2021/10/100.00004048
JPY: 280.5
+0.00000129
JPY: +8.9
+3.29%0.00003975
JPY: 275.4
0.00003932
JPY: 272.4
0.00003243
JPY: 224.7
2021/10/090.00003919
JPY: 271.5
+0.00000001
JPY: +0.1
+0.03%0.00004077
JPY: 282.5
0.00003947
JPY: 273.4
0.00003219
JPY: 223.0
2021/10/080.00003918
JPY: 271.5
-0.00000001
JPY: -0.1
-0.03%0.00004177
JPY: 289.4
0.00003963
JPY: 274.6
0.00003197
JPY: 221.5
2021/10/070.00003919
JPY: 271.5
-0.00000152
JPY: -10.5
-3.73%0.00004312
JPY: 298.7
0.00003948
JPY: 273.5
0.00003175
JPY: 220.0
2021/10/060.00004071
JPY: 282.1
-0.00000487
JPY: -33.7
-10.68%0.00004389
JPY: 304.1
0.00003938
JPY: 272.8
0.00003155
JPY: 218.6
2021/10/050.00004558
JPY: 315.8
+0.00000138
JPY: +9.6
+3.12%0.00004380
JPY: 303.5
0.00003932
JPY: 272.4
0.00003133
JPY: 217.1
2021/10/040.00004420
JPY: 306.2
-0.00000170
JPY: -11.8
-3.70%0.00004172
JPY: 289.1
0.00003906
JPY: 270.6
0.00003104
JPY: 215.1
2021/10/030.00004590
JPY: 318.0
+0.00000283
JPY: +19.6
+6.57%0.00003998
JPY: 277.0
0.00003867
JPY: 267.9
0.00003076
JPY: 213.1
2021/10/020.00004307
JPY: 298.4
+0.00000282
JPY: +19.5
+7.01%0.00003777
JPY: 261.7
0.00003798
JPY: 263.2
0.00003045
JPY: 211.0
2021/10/010.00004025
JPY: 278.9
+0.00000505
JPY: +35.0
+14.35%0.00003635
JPY: 251.8
0.00003744
JPY: 259.4
0.00003020
JPY: 209.2
2021/09/300.00003520
JPY: 243.9
-0.00000028
JPY: -1.9
-0.79%0.00003585
JPY: 248.4
0.00003719
JPY: 257.6
0.00002999
JPY: 207.8
2021/09/290.00003548
JPY: 245.8
+0.00000064
JPY: +4.4
+1.84%0.00003611
JPY: 250.2
0.00003715
JPY: 257.4
0.00002985
JPY: 206.8
2021/09/280.00003484
JPY: 241.4
-0.00000113
JPY: -7.8
-3.14%0.00003655
JPY: 253.3
0.00003701
JPY: 256.4
0.00002969
JPY: 205.7
2021/09/270.00003597
JPY: 249.2
-0.00000178
JPY: -12.3
-4.72%0.00003713
JPY: 257.2
0.00003682
JPY: 255.1
0.00002956
JPY: 204.8
2021/09/260.00003775
JPY: 261.6
+0.00000125
JPY: +8.7
+3.42%0.00003724
JPY: 258.0
0.00003652
JPY: 253.0
0.00002941
JPY: 203.8
2021/09/250.00003650
JPY: 252.9
-0.00000121
JPY: -8.4
-3.21%0.00003725
JPY: 258.1
0.00003617
JPY: 250.6
0.00002926
JPY: 202.8
2021/09/240.00003771
JPY: 261.3
0.00000000
JPY: 0.0
0.00%0.00003736
JPY: 258.9
0.00003585
JPY: 248.4
0.00002914
JPY: 201.9
2021/09/230.00003771
JPY: 261.3
+0.00000119
JPY: +8.2
+3.26%0.00003765
JPY: 260.8
0.00003545
JPY: 245.6
0.00002900
JPY: 200.9
2021/09/220.00003652
JPY: 253.0
-0.00000131
JPY: -9.1
-3.46%0.00003811
JPY: 264.0
0.00003507
JPY: 243.0
0.00002887
JPY: 200.0
2021/09/210.00003783
JPY: 262.1
+0.00000080
JPY: +5.5
+2.16%0.00003889
JPY: 269.4
0.00003477
JPY: 240.9
0.00002876
JPY: 199.3
2021/09/200.00003703
JPY: 256.6
-0.00000211
JPY: -14.6
-5.39%0.00003993
JPY: 276.7
0.00003440
JPY: 238.4
0.00002864
JPY: 198.4
2021/09/190.00003914
JPY: 271.2
-0.00000087
JPY: -6.0
-2.17%0.00004137
JPY: 286.6
0.00003408
JPY: 236.1
0.00002850
JPY: 197.5
2021/09/180.00004001
JPY: 277.2
-0.00000041
JPY: -2.8
-1.01%0.00004220
JPY: 292.4
0.00003373
JPY: 233.7
0.00002832
JPY: 196.2
2021/09/170.00004042
JPY: 280.1
-0.00000265
JPY: -18.4
-6.15%0.00004128
JPY: 286.0
0.00003333
JPY: 230.9
0.00002812
JPY: 194.8
2021/09/160.00004307
JPY: 298.4
-0.00000114
JPY: -7.9
-2.58%0.00004052
JPY: 280.7
0.00003294
JPY: 228.2
0.00002790
JPY: 193.3
2021/09/150.00004421
JPY: 306.3
+0.00000090
JPY: +6.2
+2.08%0.00003976
JPY: 275.5
0.00003237
JPY: 224.3
0.00002764
JPY: 191.5
2021/09/140.00004331
JPY: 300.1
+0.00000791
JPY: +54.8
+22.34%0.00003874
JPY: 268.4
0.00003175
JPY: 220.0
0.00002737
JPY: 189.6
2021/09/130.00003540
JPY: 245.3
-0.00000119
JPY: -8.2
-3.25%0.00003696
JPY: 256.1
0.00003111
JPY: 215.5
0.00002710
JPY: 187.8
2021/09/120.00003659
JPY: 253.5
-0.00000269
JPY: -18.6
-6.85%0.00003562
JPY: 246.8
0.00003075
JPY: 213.0
0.00002694
JPY: 186.6
2021/09/110.00003928
JPY: 272.2
+0.00000018
JPY: +1.2
+0.46%0.00003419
JPY: 236.9
0.00003032
JPY: 210.1
0.00002676
JPY: 185.4
2021/09/100.00003910
JPY: 270.9
+0.00000468
JPY: +32.4
+13.60%0.00003313
JPY: 229.6
0.00002985
JPY: 206.8
0.00002652
JPY: 183.8
2021/09/090.00003442
JPY: 238.5
+0.00000570
JPY: +39.5
+19.85%0.00003217
JPY: 222.9
0.00002943
JPY: 203.9
0.00002629
JPY: 182.1
2021/09/080.00002872
JPY: 199.0
-0.00000073
JPY: -5.1
-2.48%0.00003169
JPY: 219.6
0.00002910
JPY: 201.6
0.00002613
JPY: 181.0
2021/09/070.00002945
JPY: 204.0
-0.00000453
JPY: -31.4
-13.33%0.00003198
JPY: 221.6
0.00002901
JPY: 201.0
0.00002605
JPY: 180.5
2021/09/060.00003398
JPY: 235.4
-0.00000031
JPY: -2.1
-0.90%0.00003178
JPY: 220.2
0.00002885
JPY: 199.9
0.00002596
JPY: 179.9
2021/09/050.00003429
JPY: 237.6
+0.00000227
JPY: +15.7
+7.09%0.00003079
JPY: 213.3
0.00002848
JPY: 197.3
0.00002582
JPY: 178.9
2021/09/040.00003202
JPY: 221.9
+0.00000185
JPY: +12.8
+6.13%0.00002960
JPY: 205.1
0.00002814
JPY: 195.0
0.00002567
JPY: 177.8
2021/09/030.00003017
JPY: 209.0
+0.00000175
JPY: +12.1
+6.16%0.00002875
JPY: 199.2
0.00002783
JPY: 192.8
0.00002558
JPY: 177.2
2021/09/020.00002842
JPY: 196.9
-0.00000063
JPY: -4.4
-2.17%0.00002836
JPY: 196.5
0.00002757
JPY: 191.0
0.00002554
JPY: 176.9
2021/09/010.00002905
JPY: 201.3
+0.00000070
JPY: +4.9
+2.47%0.00002847
JPY: 197.2
0.00002743
JPY: 190.1
0.00002553
JPY: 176.9
2021/08/310.00002835
JPY: 196.4
+0.00000061
JPY: +4.2
+2.20%0.00002839
JPY: 196.7
0.00002729
JPY: 189.1
0.00002550
JPY: 176.7
2021/08/300.00002774
JPY: 192.2
-0.00000050
JPY: -3.5
-1.77%0.00002852
JPY: 197.6
0.00002720
JPY: 188.5
0.00002551
JPY: 176.7
2021/08/290.00002824
JPY: 195.7
-0.00000071
JPY: -4.9
-2.45%0.00002905
JPY: 201.2
0.00002717
JPY: 188.3
0.00002548
JPY: 176.6