BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GXS/BTC  取引所:binance


   終値: 0.00001046
JPY: 72.5
 前日比: -0.00000028 (-2.61%)
 24h取引量: 12.07000000

2021/10/18 01:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,931,084.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00001046 高値:0.00001074
 始値:0.00001074 終値:0.00001046

2021/10/18 01:25:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.49% 25日平均乖離率:-8.08% 75日平均乖離率:-23.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,931,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00001046
JPY: 72.5
-0.00000028
JPY: -1.9
-2.61%0.00001031
JPY: 71.4
0.00001138
JPY: 78.9
0.00001368
JPY: 94.8
2021/10/170.00001074
JPY: 74.4
+0.00000069
JPY: +4.8
+6.87%0.00001033
JPY: 71.6
0.00001155
JPY: 80.1
0.00001370
JPY: 95.0
2021/10/160.00001005
JPY: 69.7
+0.00000026
JPY: +1.8
+2.66%0.00001018
JPY: 70.5
0.00001169
JPY: 81.0
0.00001372
JPY: 95.1
2021/10/150.00000979
JPY: 67.9
-0.00000070
JPY: -4.9
-6.67%0.00001025
JPY: 71.1
0.00001186
JPY: 82.2
0.00001375
JPY: 95.3
2021/10/140.00001049
JPY: 72.7
-0.00000007
JPY: -0.5
-0.66%0.00001041
JPY: 72.1
0.00001207
JPY: 83.7
0.00001377
JPY: 95.5
2021/10/130.00001056
JPY: 73.2
+0.00000056
JPY: +3.9
+5.60%0.00001044
JPY: 72.3
0.00001226
JPY: 85.0
0.00001379
JPY: 95.6
2021/10/120.00001000
JPY: 69.3
-0.00000042
JPY: -2.9
-4.03%0.00001048
JPY: 72.7
0.00001243
JPY: 86.2
0.00001381
JPY: 95.7
2021/10/110.00001042
JPY: 72.2
-0.00000014
JPY: -1.0
-1.33%0.00001094
JPY: 75.8
0.00001262
JPY: 87.5
0.00001383
JPY: 95.9
2021/10/100.00001056
JPY: 73.2
-0.00000008
JPY: -0.6
-0.75%0.00001092
JPY: 75.7
0.00001278
JPY: 88.6
0.00001385
JPY: 96.0
2021/10/090.00001064
JPY: 73.7
-0.00000016
JPY: -1.1
-1.48%0.00001110
JPY: 76.9
0.00001293
JPY: 89.6
0.00001387
JPY: 96.1
2021/10/080.00001080
JPY: 74.9
-0.00000149
JPY: -10.3
-12.12%0.00001127
JPY: 78.1
0.00001307
JPY: 90.6
0.00001390
JPY: 96.3
2021/10/070.00001229
JPY: 85.2
+0.00000199
JPY: +13.8
+19.32%0.00001148
JPY: 79.6
0.00001322
JPY: 91.7
0.00001392
JPY: 96.5
2021/10/060.00001030
JPY: 71.4
-0.00000115
JPY: -8.0
-10.04%0.00001132
JPY: 78.5
0.00001329
JPY: 92.1
0.00001393
JPY: 96.5
2021/10/050.00001145
JPY: 79.4
-0.00000008
JPY: -0.6
-0.69%0.00001153
JPY: 79.9
0.00001344
JPY: 93.1
0.00001397
JPY: 96.8
2021/10/040.00001153
JPY: 79.9
-0.00000032
JPY: -2.2
-2.70%0.00001162
JPY: 80.6
0.00001352
JPY: 93.7
0.00001399
JPY: 97.0
2021/10/030.00001185
JPY: 82.1
+0.00000036
JPY: +2.5
+3.13%0.00001175
JPY: 81.4
0.00001362
JPY: 94.4
0.00001401
JPY: 97.1
2021/10/020.00001149
JPY: 79.6
+0.00000015
JPY: +1.0
+1.32%0.00001189
JPY: 82.4
0.00001369
JPY: 94.9
0.00001403
JPY: 97.2
2021/10/010.00001134
JPY: 78.6
-0.00000057
JPY: -4.0
-4.79%0.00001213
JPY: 84.1
0.00001381
JPY: 95.7
0.00001405
JPY: 97.4
2021/09/300.00001191
JPY: 82.5
-0.00000023
JPY: -1.6
-1.89%0.00001239
JPY: 85.9
0.00001395
JPY: 96.7
0.00001409
JPY: 97.6
2021/09/290.00001214
JPY: 84.1
-0.00000045
JPY: -3.1
-3.57%0.00001272
JPY: 88.2
0.00001409
JPY: 97.7
0.00001412
JPY: 97.9
2021/09/280.00001259
JPY: 87.3
-0.00000007
JPY: -0.5
-0.55%0.00001314
JPY: 91.1
0.00001420
JPY: 98.4
0.00001414
JPY: 98.0
2021/09/270.00001266
JPY: 87.7
-0.00000001
JPY: -0.1
-0.08%0.00001356
JPY: 94.0
0.00001429
JPY: 99.0
0.00001416
JPY: 98.1
2021/09/260.00001267
JPY: 87.8
-0.00000087
JPY: -6.0
-6.43%0.00001386
JPY: 96.0
0.00001439
JPY: 99.7
0.00001418
JPY: 98.3
2021/09/250.00001354
JPY: 93.8
-0.00000069
JPY: -4.8
-4.85%0.00001422
JPY: 98.5
0.00001450
JPY: 100.5
0.00001419
JPY: 98.4
2021/09/240.00001423
JPY: 98.6
-0.00000049
JPY: -3.4
-3.33%0.00001452
JPY: 100.6
0.00001458
JPY: 101.0
0.00001421
JPY: 98.5
2021/09/230.00001472
JPY: 102.0
+0.00000060
JPY: +4.2
+4.25%0.00001470
JPY: 101.9
0.00001464
JPY: 101.5
0.00001422
JPY: 98.6
2021/09/220.00001412
JPY: 97.9
-0.00000036
JPY: -2.5
-2.49%0.00001473
JPY: 102.1
0.00001462
JPY: 101.3
0.00001421
JPY: 98.5
2021/09/210.00001448
JPY: 100.4
-0.00000055
JPY: -3.8
-3.66%0.00001487
JPY: 103.1
0.00001462
JPY: 101.3
0.00001419
JPY: 98.4
2021/09/200.00001503
JPY: 104.2
-0.00000014
JPY: -1.0
-0.92%0.00001485
JPY: 103.0
0.00001461
JPY: 101.3
0.00001417
JPY: 98.2
2021/09/190.00001517
JPY: 105.1
+0.00000030
JPY: +2.1
+2.02%0.00001471
JPY: 101.9
0.00001459
JPY: 101.1
0.00001415
JPY: 98.1
2021/09/180.00001487
JPY: 103.1
+0.00000007
JPY: +0.5
+0.47%0.00001449
JPY: 100.4
0.00001460
JPY: 101.2
0.00001413
JPY: 97.9
2021/09/170.00001480
JPY: 102.6
+0.00000040
JPY: +2.8
+2.78%0.00001445
JPY: 100.1
0.00001462
JPY: 101.3
0.00001412
JPY: 97.8
2021/09/160.00001440
JPY: 99.8
+0.00000010
JPY: +0.7
+0.70%0.00001425
JPY: 98.8
0.00001462
JPY: 101.3
0.00001410
JPY: 97.7
2021/09/150.00001430
JPY: 99.1
+0.00000023
JPY: +1.6
+1.63%0.00001418
JPY: 98.3
0.00001463
JPY: 101.4
0.00001408
JPY: 97.6
2021/09/140.00001407
JPY: 97.5
-0.00000060
JPY: -4.2
-4.09%0.00001401
JPY: 97.1
0.00001465
JPY: 101.6
0.00001406
JPY: 97.5
2021/09/130.00001467
JPY: 101.7
+0.00000086
JPY: +6.0
+6.23%0.00001405
JPY: 97.4
0.00001471
JPY: 102.0
0.00001405
JPY: 97.4
2021/09/120.00001381
JPY: 95.7
-0.00000025
JPY: -1.7
-1.78%0.00001383
JPY: 95.9
0.00001477
JPY: 102.3
0.00001402
JPY: 97.2
2021/09/110.00001406
JPY: 97.5
+0.00000062
JPY: +4.3
+4.61%0.00001394
JPY: 96.6
0.00001481
JPY: 102.6
0.00001401
JPY: 97.1
2021/09/100.00001344
JPY: 93.2
-0.00000082
JPY: -5.7
-5.75%0.00001412
JPY: 97.9
0.00001483
JPY: 102.8
0.00001400
JPY: 97.0
2021/09/090.00001426
JPY: 98.8
+0.00000068
JPY: +4.7
+5.01%0.00001451
JPY: 100.5
0.00001488
JPY: 103.2
0.00001400
JPY: 97.0
2021/09/080.00001358
JPY: 94.1
-0.00000080
JPY: -5.5
-5.56%0.00001464
JPY: 101.4
0.00001492
JPY: 103.4
0.00001399
JPY: 97.0
2021/09/070.00001438
JPY: 99.7
-0.00000056
JPY: -3.9
-3.75%0.00001486
JPY: 103.0
0.00001498
JPY: 103.8
0.00001399
JPY: 97.0
2021/09/060.00001494
JPY: 103.6
-0.00000043
JPY: -3.0
-2.80%0.00001501
JPY: 104.0
0.00001504
JPY: 104.2
0.00001399
JPY: 97.0
2021/09/050.00001537
JPY: 106.5
+0.00000046
JPY: +3.2
+3.09%0.00001512
JPY: 104.8
0.00001500
JPY: 103.9
0.00001398
JPY: 96.9
2021/09/040.00001491
JPY: 103.3
+0.00000023
JPY: +1.6
+1.57%0.00001515
JPY: 105.0
0.00001495
JPY: 103.6
0.00001397
JPY: 96.8
2021/09/030.00001468
JPY: 101.7
-0.00000048
JPY: -3.3
-3.17%0.00001535
JPY: 106.4
0.00001492
JPY: 103.4
0.00001400
JPY: 97.0
2021/09/020.00001516
JPY: 105.1
-0.00000030
JPY: -2.1
-1.94%0.00001521
JPY: 105.4
0.00001493
JPY: 103.5
0.00001404
JPY: 97.3
2021/09/010.00001546
JPY: 107.2
-0.00000008
JPY: -0.6
-0.51%0.00001502
JPY: 104.1
0.00001494
JPY: 103.5
0.00001409
JPY: 97.6
2021/08/310.00001554
JPY: 107.7
-0.00000036
JPY: -2.5
-2.26%0.00001478
JPY: 102.5
0.00001498
JPY: 103.8
0.00001412
JPY: 97.9
2021/08/300.00001590
JPY: 110.2
+0.00000192
JPY: +13.3
+13.73%0.00001458
JPY: 101.1
0.00001511
JPY: 104.8
0.00001417
JPY: 98.2
2021/08/290.00001398
JPY: 96.9
-0.00000026
JPY: -1.8
-1.83%0.00001447
JPY: 100.3
0.00001501
JPY: 104.0
0.00001421
JPY: 98.5