BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GVT/BTC  取引所:binance


   終値: 0.00006057
JPY: 409.7
 前日比: -0.00000112 (-1.82%)
 24h取引量: 2.69000000

2021/10/17 23:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,926,915.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00005914 高値:0.00006241
 始値:0.00006169 終値:0.00006057

2021/10/17 23:46:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-8.32% 75日平均乖離率:-26.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,926,915.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/170.00006057
JPY: 419.6
-0.00000112
JPY: -7.8
-1.82%0.00006070
JPY: 420.4
0.00006606
JPY: 457.6
0.00008239
JPY: 570.7
2021/10/160.00006169
JPY: 427.3
+0.00000251
JPY: +17.4
+4.24%0.00005987
JPY: 414.7
0.00006654
JPY: 460.9
0.00008278
JPY: 573.4
2021/10/150.00005918
JPY: 409.9
-0.00000406
JPY: -28.1
-6.42%0.00006000
JPY: 415.6
0.00006699
JPY: 464.1
0.00008316
JPY: 576.1
2021/10/140.00006324
JPY: 438.1
+0.00000444
JPY: +30.8
+7.55%0.00006171
JPY: 427.5
0.00006759
JPY: 468.2
0.00008357
JPY: 578.9
2021/10/130.00005880
JPY: 407.3
+0.00000234
JPY: +16.2
+4.14%0.00006198
JPY: 429.3
0.00006841
JPY: 473.9
0.00008394
JPY: 581.4
2021/10/120.00005646
JPY: 391.1
-0.00000584
JPY: -40.5
-9.37%0.00006373
JPY: 441.4
0.00006925
JPY: 479.7
0.00008435
JPY: 584.3
2021/10/110.00006230
JPY: 431.5
-0.00000545
JPY: -37.8
-8.04%0.00006584
JPY: 456.0
0.00007014
JPY: 485.8
0.00008483
JPY: 587.6
2021/10/100.00006775
JPY: 469.3
+0.00000317
JPY: +22.0
+4.91%0.00006633
JPY: 459.5
0.00007094
JPY: 491.4
0.00008525
JPY: 590.5
2021/10/090.00006458
JPY: 447.3
-0.00000297
JPY: -20.6
-4.40%0.00006707
JPY: 464.6
0.00007143
JPY: 494.8
0.00008573
JPY: 593.8
2021/10/080.00006755
JPY: 467.9
+0.00000055
JPY: +3.8
+0.82%0.00006873
JPY: 476.1
0.00007207
JPY: 499.2
0.00008662
JPY: 600.0
2021/10/070.00006700
JPY: 464.1
+0.00000221
JPY: +15.3
+3.41%0.00007009
JPY: 485.5
0.00007260
JPY: 502.9
0.00008734
JPY: 605.0
2021/10/060.00006479
JPY: 448.8
-0.00000666
JPY: -46.1
-9.32%0.00007029
JPY: 486.9
0.00007332
JPY: 507.9
0.00008761
JPY: 606.8
2021/10/050.00007145
JPY: 494.9
-0.00000142
JPY: -9.8
-1.95%0.00007067
JPY: 489.5
0.00007415
JPY: 513.6
0.00008776
JPY: 607.9
2021/10/040.00007287
JPY: 504.8
-0.00000148
JPY: -10.3
-1.99%0.00007018
JPY: 486.1
0.00007477
JPY: 517.9
0.00008770
JPY: 607.5
2021/10/030.00007435
JPY: 515.0
+0.00000635
JPY: +44.0
+9.34%0.00006853
JPY: 474.7
0.00007517
JPY: 520.7
0.00008763
JPY: 607.0
2021/10/020.00006800
JPY: 471.0
+0.00000134
JPY: +9.3
+2.01%0.00006684
JPY: 463.0
0.00007544
JPY: 522.6
0.00008752
JPY: 606.2
2021/10/010.00006666
JPY: 461.7
-0.00000236
JPY: -16.3
-3.42%0.00006671
JPY: 462.1
0.00007615
JPY: 527.5
0.00008751
JPY: 606.2
2021/09/300.00006902
JPY: 478.1
+0.00000439
JPY: +30.4
+6.79%0.00006664
JPY: 461.6
0.00007716
JPY: 534.5
0.00008758
JPY: 606.6
2021/09/290.00006463
JPY: 447.7
-0.00000128
JPY: -8.9
-1.94%0.00006666
JPY: 461.8
0.00007835
JPY: 542.8
0.00008759
JPY: 606.7
2021/09/280.00006591
JPY: 456.6
-0.00000142
JPY: -9.8
-2.11%0.00006738
JPY: 466.7
0.00007966
JPY: 551.8
0.00008767
JPY: 607.3
2021/09/270.00006733
JPY: 466.4
+0.00000103
JPY: +7.1
+1.55%0.00006896
JPY: 477.7
0.00008096
JPY: 560.8
0.00008775
JPY: 607.8
2021/09/260.00006630
JPY: 459.3
-0.00000285
JPY: -19.7
-4.12%0.00006999
JPY: 484.8
0.00008215
JPY: 569.1
0.00008779
JPY: 608.1
2021/09/250.00006915
JPY: 479.0
+0.00000095
JPY: +6.6
+1.39%0.00007133
JPY: 494.1
0.00008324
JPY: 576.6
0.00008779
JPY: 608.1
2021/09/240.00006820
JPY: 472.4
-0.00000563
JPY: -39.0
-7.63%0.00007233
JPY: 501.1
0.00008415
JPY: 582.9
0.00008780
JPY: 608.1
2021/09/230.00007383
JPY: 511.4
+0.00000136
JPY: +9.4
+1.88%0.00007542
JPY: 522.4
0.00008505
JPY: 589.1
0.00008784
JPY: 608.5
2021/09/220.00007247
JPY: 502.0
-0.00000053
JPY: -3.7
-0.73%0.00007664
JPY: 530.9
0.00008585
JPY: 594.7
0.00008782
JPY: 608.3
2021/09/210.00007300
JPY: 505.7
-0.00000117
JPY: -8.1
-1.58%0.00007787
JPY: 539.4
0.00008674
JPY: 600.8
0.00008783
JPY: 608.4
2021/09/200.00007417
JPY: 513.8
-0.00000944
JPY: -65.4
-11.29%0.00007975
JPY: 552.4
0.00008764
JPY: 607.0
0.00008786
JPY: 608.6
2021/09/190.00008361
JPY: 579.2
+0.00000366
JPY: +25.4
+4.58%0.00008091
JPY: 560.4
0.00008857
JPY: 613.5
0.00008786
JPY: 608.6
2021/09/180.00007995
JPY: 553.8
+0.00000135
JPY: +9.4
+1.72%0.00008030
JPY: 556.3
0.00008926
JPY: 618.3
0.00008770
JPY: 607.5
2021/09/170.00007860
JPY: 544.5
-0.00000380
JPY: -26.3
-4.61%0.00008047
JPY: 557.4
0.00009010
JPY: 624.1
0.00008759
JPY: 606.7
2021/09/160.00008240
JPY: 570.8
+0.00000242
JPY: +16.8
+3.03%0.00008175
JPY: 566.3
0.00009100
JPY: 630.3
0.00008750
JPY: 606.1
2021/09/150.00007998
JPY: 554.0
-0.00000061
JPY: -4.2
-0.76%0.00008236
JPY: 570.5
0.00009188
JPY: 636.5
0.00008732
JPY: 604.9
2021/09/140.00008059
JPY: 558.2
-0.00000021
JPY: -1.5
-0.26%0.00008376
JPY: 580.2
0.00009299
JPY: 644.1
0.00008720
JPY: 604.0
2021/09/130.00008080
JPY: 559.7
-0.00000418
JPY: -29.0
-4.92%0.00008421
JPY: 583.3
0.00009370
JPY: 649.0
0.00008701
JPY: 602.7
2021/09/120.00008498
JPY: 588.6
-0.00000047
JPY: -3.3
-0.55%0.00008430
JPY: 583.9
0.00009435
JPY: 653.5
0.00008681
JPY: 601.3
2021/09/110.00008545
JPY: 591.9
-0.00000152
JPY: -10.5
-1.75%0.00008446
JPY: 585.0
0.00009495
JPY: 657.7
0.00008663
JPY: 600.1
2021/09/100.00008697
JPY: 602.4
+0.00000413
JPY: +28.6
+4.99%0.00008574
JPY: 593.9
0.00009560
JPY: 662.2
0.00008633
JPY: 598.0
2021/09/090.00008284
JPY: 573.8
+0.00000158
JPY: +10.9
+1.94%0.00008811
JPY: 610.3
0.00009610
JPY: 665.7
0.00008597
JPY: 595.5
2021/09/080.00008126
JPY: 562.9
-0.00000451
JPY: -31.2
-5.26%0.00009100
JPY: 630.3
0.00009691
JPY: 671.3
0.00008568
JPY: 593.5
2021/09/070.00008577
JPY: 594.1
-0.00000609
JPY: -42.2
-6.63%0.00009440
JPY: 653.9
0.00009739
JPY: 674.6
0.00008542
JPY: 591.7
2021/09/060.00009186
JPY: 636.3
-0.00000694
JPY: -48.1
-7.02%0.00009669
JPY: 669.8
0.00009753
JPY: 675.6
0.00008512
JPY: 589.6
2021/09/050.00009880
JPY: 684.4
+0.00000151
JPY: +10.5
+1.55%0.00009701
JPY: 672.0
0.00009721
JPY: 673.4
0.00008481
JPY: 587.5
2021/09/040.00009729
JPY: 673.9
-0.00000101
JPY: -7.0
-1.03%0.00009565
JPY: 662.5
0.00009676
JPY: 670.2
0.00008433
JPY: 584.2
2021/09/030.00009830
JPY: 680.9
+0.00000110
JPY: +7.6
+1.13%0.00009433
JPY: 653.4
0.00009630
JPY: 667.1
0.00008405
JPY: 582.2
2021/09/020.00009720
JPY: 673.3
+0.00000375
JPY: +26.0
+4.01%0.00009345
JPY: 647.3
0.00009563
JPY: 662.4
0.00008383
JPY: 580.7
2021/09/010.00009345
JPY: 647.3
+0.00000145
JPY: +10.0
+1.58%0.00009292
JPY: 643.6
0.00009512
JPY: 658.9
0.00008363
JPY: 579.3
2021/08/310.00009200
JPY: 637.3
+0.00000132
JPY: +9.1
+1.46%0.00009332
JPY: 646.4
0.00009497
JPY: 657.9
0.00008346
JPY: 578.1
2021/08/300.00009068
JPY: 628.1
-0.00000326
JPY: -22.6
-3.47%0.00009445
JPY: 654.3
0.00009512
JPY: 658.9
0.00008331
JPY: 577.1
2021/08/290.00009394
JPY: 650.7
-0.00000057
JPY: -3.9
-0.60%0.00009646
JPY: 668.1
0.00009540
JPY: 660.8
0.00008321
JPY: 576.4
2021/08/280.00009451
JPY: 654.7
-0.00000098
JPY: -6.8
-1.03%0.00009785
JPY: 677.8
0.00009526
JPY: 659.9
0.00008313
JPY: 575.8