BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

GAS/BTC  取引所:binance


   終値: 0.00014230
JPY: 979.2
 前日比: -0.00000100 (-0.70%)
 24h取引量: 8.91000000

2021/10/18 01:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,920,055.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00014150 高値:0.00014360
 始値:0.00014310 終値:0.00014230

2021/10/18 01:11:00 更新

GAS/BTC (1日足)


5日平均乖離率:-4.38% 25日平均乖離率:-16.84% 75日平均乖離率:-27.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,920,055.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00014230
JPY: 984.7
-0.00000100
JPY: -6.9
-0.70%0.00014882
JPY: 1,029.8
0.00017112
JPY: 1,184.2
0.00019623
JPY: 1,357.9
2021/10/170.00014330
JPY: 991.6
-0.00000380
JPY: -26.3
-2.58%0.00015328
JPY: 1,060.7
0.00017306
JPY: 1,197.6
0.00019710
JPY: 1,364.0
2021/10/160.00014710
JPY: 1,017.9
-0.00000150
JPY: -10.4
-1.01%0.00015670
JPY: 1,084.4
0.00017463
JPY: 1,208.4
0.00019791
JPY: 1,369.6
2021/10/150.00014860
JPY: 1,028.3
-0.00001420
JPY: -98.3
-8.72%0.00016084
JPY: 1,113.0
0.00017616
JPY: 1,219.0
0.00019871
JPY: 1,375.1
2021/10/140.00016280
JPY: 1,126.6
-0.00000180
JPY: -12.5
-1.09%0.00016700
JPY: 1,155.6
0.00017782
JPY: 1,230.5
0.00019939
JPY: 1,379.8
2021/10/130.00016460
JPY: 1,139.0
+0.00000420
JPY: +29.1
+2.62%0.00016912
JPY: 1,170.3
0.00017937
JPY: 1,241.2
0.00019994
JPY: 1,383.6
2021/10/120.00016040
JPY: 1,110.0
-0.00000740
JPY: -51.2
-4.41%0.00017090
JPY: 1,182.6
0.00018096
JPY: 1,252.2
0.00020043
JPY: 1,387.0
2021/10/110.00016780
JPY: 1,161.2
-0.00001160
JPY: -80.3
-6.47%0.00017268
JPY: 1,195.0
0.00018272
JPY: 1,264.4
0.00020100
JPY: 1,390.9
2021/10/100.00017940
JPY: 1,241.5
+0.00000600
JPY: +41.5
+3.46%0.00017328
JPY: 1,199.1
0.00018430
JPY: 1,275.4
0.00020155
JPY: 1,394.8
2021/10/090.00017340
JPY: 1,199.9
-0.00000010
JPY: -0.7
-0.06%0.00017278
JPY: 1,195.6
0.00018553
JPY: 1,283.9
0.00020193
JPY: 1,397.3
2021/10/080.00017350
JPY: 1,200.6
+0.00000420
JPY: +29.1
+2.48%0.00017340
JPY: 1,199.9
0.00018730
JPY: 1,296.1
0.00020285
JPY: 1,403.8
2021/10/070.00016930
JPY: 1,171.6
-0.00000150
JPY: -10.4
-0.88%0.00017536
JPY: 1,213.5
0.00018874
JPY: 1,306.1
0.00020299
JPY: 1,404.7
2021/10/060.00017080
JPY: 1,181.9
-0.00000610
JPY: -42.2
-3.45%0.00017726
JPY: 1,226.6
0.00019065
JPY: 1,319.3
0.00020336
JPY: 1,407.3
2021/10/050.00017690
JPY: 1,224.2
+0.00000040
JPY: +2.8
+0.23%0.00017836
JPY: 1,234.3
0.00019231
JPY: 1,330.8
0.00020345
JPY: 1,407.9
2021/10/040.00017650
JPY: 1,221.4
-0.00000680
JPY: -47.1
-3.71%0.00017904
JPY: 1,239.0
0.00019344
JPY: 1,338.6
0.00020347
JPY: 1,408.0
2021/10/030.00018330
JPY: 1,268.4
+0.00000450
JPY: +31.1
+2.52%0.00017984
JPY: 1,244.5
0.00019495
JPY: 1,349.1
0.00020350
JPY: 1,408.2
2021/10/020.00017880
JPY: 1,237.3
+0.00000250
JPY: +17.3
+1.42%0.00017894
JPY: 1,238.3
0.00019569
JPY: 1,354.2
0.00020332
JPY: 1,407.0
2021/10/010.00017630
JPY: 1,220.0
-0.00000400
JPY: -27.7
-2.22%0.00017884
JPY: 1,237.6
0.00019710
JPY: 1,363.9
0.00020337
JPY: 1,407.3
2021/09/300.00018030
JPY: 1,247.7
-0.00000020
JPY: -1.4
-0.11%0.00018016
JPY: 1,246.7
0.00019929
JPY: 1,379.1
0.00020357
JPY: 1,408.7
2021/09/290.00018050
JPY: 1,249.1
+0.00000170
JPY: +11.8
+0.95%0.00018172
JPY: 1,257.5
0.00020156
JPY: 1,394.8
0.00020368
JPY: 1,409.5
2021/09/280.00017880
JPY: 1,237.3
+0.00000050
JPY: +3.5
+0.28%0.00018444
JPY: 1,276.3
0.00020342
JPY: 1,407.7
0.00020396
JPY: 1,411.4
2021/09/270.00017830
JPY: 1,233.8
-0.00000460
JPY: -31.8
-2.52%0.00018680
JPY: 1,292.7
0.00020496
JPY: 1,418.3
0.00020446
JPY: 1,414.9
2021/09/260.00018290
JPY: 1,265.7
-0.00000520
JPY: -36.0
-2.76%0.00018766
JPY: 1,298.6
0.00020629
JPY: 1,427.6
0.00020522
JPY: 1,420.1
2021/09/250.00018810
JPY: 1,301.7
-0.00000600
JPY: -41.5
-3.09%0.00018814
JPY: 1,301.9
0.00020760
JPY: 1,436.6
0.00020571
JPY: 1,423.5
2021/09/240.00019410
JPY: 1,343.2
+0.00000350
JPY: +24.2
+1.84%0.00018856
JPY: 1,304.8
0.00020864
JPY: 1,443.8
0.00020566
JPY: 1,423.2
2021/09/230.00019060
JPY: 1,319.0
+0.00000800
JPY: +55.4
+4.38%0.00019004
JPY: 1,315.1
0.00020918
JPY: 1,447.5
0.00020540
JPY: 1,421.4
2021/09/220.00018260
JPY: 1,263.6
-0.00000270
JPY: -18.7
-1.46%0.00019278
JPY: 1,334.0
0.00020995
JPY: 1,452.9
0.00020513
JPY: 1,419.5
2021/09/210.00018530
JPY: 1,282.3
-0.00000490
JPY: -33.9
-2.58%0.00019716
JPY: 1,364.4
0.00021110
JPY: 1,460.9
0.00020500
JPY: 1,418.6
2021/09/200.00019020
JPY: 1,316.2
-0.00001130
JPY: -78.2
-5.61%0.00020158
JPY: 1,394.9
0.00021198
JPY: 1,466.9
0.00020490
JPY: 1,417.9
2021/09/190.00020150
JPY: 1,394.4
-0.00000280
JPY: -19.4
-1.37%0.00020556
JPY: 1,422.5
0.00021284
JPY: 1,472.9
0.00020486
JPY: 1,417.6
2021/09/180.00020430
JPY: 1,413.8
-0.00000020
JPY: -1.4
-0.10%0.00020878
JPY: 1,444.8
0.00021304
JPY: 1,474.3
0.00020464
JPY: 1,416.1
2021/09/170.00020450
JPY: 1,415.2
-0.00000290
JPY: -20.1
-1.40%0.00020980
JPY: 1,451.8
0.00021356
JPY: 1,477.8
0.00020435
JPY: 1,414.1
2021/09/160.00020740
JPY: 1,435.2
-0.00000270
JPY: -18.7
-1.29%0.00021234
JPY: 1,469.4
0.00021370
JPY: 1,478.8
0.00020400
JPY: 1,411.7
2021/09/150.00021010
JPY: 1,453.9
-0.00000750
JPY: -51.9
-3.45%0.00021332
JPY: 1,476.2
0.00021352
JPY: 1,477.6
0.00020361
JPY: 1,409.0
2021/09/140.00021760
JPY: 1,505.8
+0.00000820
JPY: +56.7
+3.92%0.00021234
JPY: 1,469.4
0.00021340
JPY: 1,476.7
0.00020316
JPY: 1,405.9
2021/09/130.00020940
JPY: 1,449.1
-0.00000780
JPY: -54.0
-3.59%0.00021166
JPY: 1,464.7
0.00021304
JPY: 1,474.2
0.00020259
JPY: 1,401.9
2021/09/120.00021720
JPY: 1,503.0
+0.00000490
JPY: +33.9
+2.31%0.00021012
JPY: 1,454.0
0.00021298
JPY: 1,473.8
0.00020210
JPY: 1,398.5
2021/09/110.00021230
JPY: 1,469.1
+0.00000710
JPY: +49.1
+3.46%0.00020948
JPY: 1,449.6
0.00021266
JPY: 1,471.6
0.00020136
JPY: 1,393.4
2021/09/100.00020520
JPY: 1,420.0
-0.00000900
JPY: -62.3
-4.20%0.00021324
JPY: 1,475.6
0.00021283
JPY: 1,472.8
0.00020052
JPY: 1,387.6
2021/09/090.00021420
JPY: 1,482.3
+0.00001250
JPY: +86.5
+6.20%0.00021962
JPY: 1,519.8
0.00021327
JPY: 1,475.8
0.00019970
JPY: 1,382.0
2021/09/080.00020170
JPY: 1,395.8
-0.00001230
JPY: -85.1
-5.75%0.00022216
JPY: 1,537.4
0.00021330
JPY: 1,476.1
0.00019891
JPY: 1,376.5
2021/09/070.00021400
JPY: 1,480.9
-0.00001710
JPY: -118.3
-7.40%0.00022530
JPY: 1,559.1
0.00021410
JPY: 1,481.6
0.00019811
JPY: 1,370.9
2021/09/060.00023110
JPY: 1,599.2
-0.00000600
JPY: -41.5
-2.53%0.00022482
JPY: 1,555.8
0.00021371
JPY: 1,478.9
0.00019709
JPY: 1,363.9
2021/09/050.00023710
JPY: 1,640.7
+0.00001020
JPY: +70.6
+4.50%0.00022174
JPY: 1,534.5
0.00021244
JPY: 1,470.1
0.00019578
JPY: 1,354.8
2021/09/040.00022690
JPY: 1,570.2
+0.00000950
JPY: +65.7
+4.37%0.00021710
JPY: 1,502.3
0.00021109
JPY: 1,460.8
0.00019428
JPY: 1,344.4
2021/09/030.00021740
JPY: 1,504.4
+0.00000580
JPY: +40.1
+2.74%0.00021324
JPY: 1,475.6
0.00020996
JPY: 1,452.9
0.00019344
JPY: 1,338.6
2021/09/020.00021160
JPY: 1,464.3
-0.00000410
JPY: -28.4
-1.90%0.00021174
JPY: 1,465.3
0.00020921
JPY: 1,447.8
0.00019289
JPY: 1,334.8
2021/09/010.00021570
JPY: 1,492.7
+0.00000180
JPY: +12.5
+0.84%0.00021172
JPY: 1,465.1
0.00020957
JPY: 1,450.2
0.00019264
JPY: 1,333.1
2021/08/310.00021390
JPY: 1,480.2
+0.00000630
JPY: +43.6
+3.03%0.00021000
JPY: 1,453.2
0.00020886
JPY: 1,445.4
0.00019225
JPY: 1,330.4
2021/08/300.00020760
JPY: 1,436.6
-0.00000230
JPY: -15.9
-1.10%0.00020960
JPY: 1,450.4
0.00020837
JPY: 1,441.9
0.00019202
JPY: 1,328.8
2021/08/290.00020990
JPY: 1,452.5
-0.00000160
JPY: -11.1
-0.76%0.00020938
JPY: 1,448.9
0.00020838
JPY: 1,442.0
0.00019189
JPY: 1,327.9